(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Terreno Realty is 626310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 1.955 times |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 1.955 times |
| 30 Thu Oct 2025 | 58.53 | 57.93 | 58.81 | 57.74 | 1.089 times |
| 29 Wed Oct 2025 | 58.29 | 60.00 | 60.13 | 57.80 | 1.205 times |
| 28 Tue Oct 2025 | 60.31 | 60.82 | 61.12 | 59.79 | 0.615 times |
| 27 Mon Oct 2025 | 61.11 | 61.04 | 61.46 | 60.83 | 0.696 times |
| 24 Fri Oct 2025 | 61.01 | 61.42 | 61.55 | 60.84 | 0.819 times |
| 23 Thu Oct 2025 | 60.91 | 60.96 | 61.49 | 60.74 | 1.199 times |
| 22 Wed Oct 2025 | 61.16 | 61.77 | 62.03 | 60.79 | 0.593 times |
| 21 Tue Oct 2025 | 61.56 | 62.35 | 62.41 | 61.38 | 1.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 59.2 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.17 |
| Upside Target | 58.25 |
| Upside Target | 58.95 |
| Upside Target | 59.78 |
| Upside Target | 60.62 |
| Upside Target | 60.74 |
| Upside Target | 61.03 |
| Upside Target | 61.46 |
| Upside Target | 62.41 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 56.56 |
| Downside Intraday Target | 55.98 |
| Upside Intraday Target | 57.98 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 57.4 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 0.352 times |
| 31 Fri Oct 2025 | 57.13 | 61.04 | 61.46 | 56.83 | 1.252 times |
| 24 Fri Oct 2025 | 61.01 | 61.23 | 62.41 | 60.74 | 0.902 times |
| 17 Fri Oct 2025 | 60.98 | 56.20 | 61.03 | 56.01 | 1.33 times |
| 10 Fri Oct 2025 | 55.94 | 58.24 | 58.69 | 55.92 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.13 | 57.04 | 62.41 | 55.92 | 0.974 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.