(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Terreno Realty is 543426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 63.22 | 64.23 | 64.75 | 61.83 | 6.795 times |
| 05 Thu Dec 2024 | 59.31 | 59.13 | 59.35 | 59.13 | 0.013 times |
| 04 Wed Dec 2024 | 60.61 | 60.45 | 60.61 | 60.45 | 0.01 times |
| 26 Tue Nov 2024 | 60.44 | 61.06 | 61.40 | 60.37 | 1.221 times |
| 26 Tue Nov 2024 | 60.44 | 61.06 | 61.40 | 60.37 | 1.221 times |
| 25 Mon Nov 2024 | 61.08 | 60.64 | 62.07 | 60.58 | 1.297 times |
| 22 Fri Nov 2024 | 60.40 | 60.61 | 60.80 | 59.93 | 1.104 times |
| 21 Thu Nov 2024 | 60.23 | 59.84 | 60.90 | 59.79 | 2.362 times |
| 20 Wed Nov 2024 | 59.93 | 60.16 | 60.25 | 59.61 | 0.903 times |
| 19 Tue Nov 2024 | 60.52 | 60.51 | 60.89 | 60.09 | 0.812 times |
Stock of Terreno Realty (TRNO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.7, for a target of 61.7 or 60.8
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 58.78 |
| Downside Target | 63.15 |
| Upside Target | 64.57 |
| Upside Target | 64.75 |
| Upside Target | 66.04 |
| Upside Target | 67.12 |
| Upside Target | 70.10 |
| Upside Target | 71.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 61.78 |
| Downside Intraday Target | 60.35 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 66.19 |
| Upside Intraday Target | 63.27 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 63.22 | 64.23 | 64.75 | 61.83 | 5.464 times |
| 05 Thu Dec 2024 | 59.31 | 61.06 | 61.40 | 59.13 | 0.494 times |
| 26 Tue Nov 2024 | 60.44 | 60.64 | 62.07 | 60.37 | 0.404 times |
| 22 Fri Nov 2024 | 60.40 | 60.41 | 60.90 | 59.61 | 1.115 times |
| 15 Fri Nov 2024 | 60.66 | 61.77 | 63.15 | 60.23 | 0.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 63.22 | 60.45 | 64.75 | 59.13 | 0.257 times |
| 26 Tue Nov 2024 | 60.44 | 60.51 | 63.15 | 58.78 | 0.847 times |
| 31 Thu Oct 2024 | 59.95 | 66.91 | 67.12 | 59.94 | 1.248 times |
| 30 Mon Sep 2024 | 66.83 | 68.53 | 70.10 | 66.04 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.