Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets

Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)

Trimble Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Trimble Inc is 2453026

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.88	68.10	68.79	67.54	0.948 times
30 Fri Jan 2026	67.60	67.90	68.26	67.03	1.015 times
29 Thu Jan 2026	68.37	69.84	70.50	67.26	1.568 times
28 Wed Jan 2026	70.07	70.21	70.64	69.81	0.865 times
27 Tue Jan 2026	70.01	71.55	71.77	69.97	0.736 times
26 Mon Jan 2026	71.38	71.32	71.92	71.00	0.701 times
23 Fri Jan 2026	71.19	71.15	71.62	70.67	0.753 times
22 Thu Jan 2026	71.48	70.70	71.71	70.51	0.926 times
21 Wed Jan 2026	70.23	70.22	71.20	69.26	0.617 times
20 Tue Jan 2026	69.59	72.40	72.97	69.51	1.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 74.61 as target.

Share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Target	67.03
Upside Target	71.92
Upside Target	75.40
Upside Target	78.34
Upside Target	81.61
Upside Target	81.95
Upside Target	82.47
Upside Target	82.60
Upside Target	84.42

Intraday share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Intraday Target	67.35
Downside Intraday Target	66.82
Upside Intraday Target	68.6
Upside Intraday Target	69.32
Upside Intraday Target	68.07

Weekly technical analysis of Trimble Inc (TRMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.88	68.10	68.79	67.54	0.194 times
30 Fri Jan 2026	67.60	71.32	71.92	67.03	1.299 times
23 Fri Jan 2026	71.19	72.40	72.97	69.26	1.097 times
16 Fri Jan 2026	73.89	80.07	81.61	73.52	1.234 times
09 Fri Jan 2026	80.61	78.34	81.95	78.34	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trimble Inc (TRMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.88	68.10	68.79	67.54	0.06 times
30 Fri Jan 2026	67.60	78.86	81.95	67.03	1.448 times
31 Wed Dec 2025	78.35	80.52	84.42	78.34	1.125 times
28 Fri Nov 2025	81.42	78.88	82.60	74.50	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trimble Inc (TRMB)

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.

Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimble Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.

Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.