Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets

Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)

Trimble Inc trades in USA in Capital Goods sector.

10 day averaged volume of Trimble Inc is 1275270

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	78.35	79.45	79.69	78.34	0.835 times
30 Tue Dec 2025	79.56	79.74	79.96	79.47	0.631 times
29 Mon Dec 2025	79.99	79.96	80.48	79.59	0.684 times
26 Fri Dec 2025	80.20	79.90	80.44	79.68	0.473 times
24 Wed Dec 2025	80.01	80.66	80.71	79.92	0.402 times
23 Tue Dec 2025	80.50	81.75	82.17	80.47	1.254 times
22 Mon Dec 2025	81.95	81.09	82.29	80.96	0.725 times
19 Fri Dec 2025	80.88	79.68	81.38	79.68	2.415 times
18 Thu Dec 2025	79.91	79.83	80.68	79.38	1.264 times
17 Wed Dec 2025	78.89	80.45	80.88	78.38	1.23 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.9, for a target of 79.5 or 80.92

Share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Target	74.50
Downside Target	77.88
Upside Target	81.38
Upside Target	82.29
Upside Target	82.47
Upside Target	82.60
Upside Target	83.68
Upside Target	83.91
Upside Target	84.42
Upside Target	87.50

Intraday share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Intraday Target	77.63
Downside Intraday Target	76.92
Upside Intraday Target	79.77
Upside Intraday Target	81.2
Upside Intraday Target	79.06

Weekly technical analysis of Trimble Inc (TRMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	78.35	79.96	80.48	78.34	0.753 times
26 Fri Dec 2025	80.20	81.09	82.29	79.68	0.419 times
19 Fri Dec 2025	80.88	80.73	81.38	78.38	1.528 times
12 Fri Dec 2025	80.26	83.42	83.91	80.04	0.92 times
05 Fri Dec 2025	83.52	80.52	84.42	79.97	1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trimble Inc (TRMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	78.35	80.52	84.42	78.34	1.125 times
28 Fri Nov 2025	81.42	78.88	82.60	74.50	0.854 times
31 Fri Oct 2025	79.75	81.06	82.47	75.40	0.956 times
30 Tue Sep 2025	81.65	79.64	83.68	77.88	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trimble Inc (TRMB)

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.

Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trimble Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.

Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.