(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Trimble Inc is 1379830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 78.57 | 80.17 | 80.43 | 78.47 | 1.25 times |
| 14 Wed Jan 2026 | 79.76 | 80.11 | 80.45 | 78.89 | 0.877 times |
| 13 Tue Jan 2026 | 80.24 | 80.88 | 81.61 | 79.69 | 0.926 times |
| 12 Mon Jan 2026 | 80.80 | 80.07 | 81.22 | 79.68 | 0.638 times |
| 09 Fri Jan 2026 | 80.61 | 79.56 | 80.82 | 79.56 | 0.843 times |
| 08 Thu Jan 2026 | 79.51 | 79.72 | 80.15 | 79.10 | 1.08 times |
| 07 Wed Jan 2026 | 80.18 | 81.55 | 81.95 | 79.62 | 0.839 times |
| 06 Tue Jan 2026 | 81.55 | 79.00 | 81.58 | 78.62 | 0.934 times |
| 05 Mon Jan 2026 | 79.27 | 78.34 | 80.26 | 78.34 | 1.243 times |
| 02 Fri Jan 2026 | 78.33 | 78.86 | 78.95 | 76.72 | 1.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 79 as stoploss and 79.95 as target.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.50 |
| Upside Target | 81.38 |
| Upside Target | 81.61 |
| Upside Target | 81.95 |
| Upside Target | 82.29 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 84.42 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 77.49 |
| Downside Intraday Target | 76.41 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 82.69 |
| Upside Intraday Target | 79.55 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 78.57 | 80.07 | 81.61 | 78.47 | 0.747 times |
| 09 Fri Jan 2026 | 80.61 | 78.34 | 81.95 | 78.34 | 1.288 times |
| 02 Fri Jan 2026 | 78.33 | 79.96 | 80.48 | 76.72 | 1.454 times |
| 26 Fri Dec 2025 | 80.20 | 81.09 | 82.29 | 79.68 | 0.419 times |
| 19 Fri Dec 2025 | 80.88 | 80.73 | 81.38 | 78.38 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 78.57 | 78.86 | 81.95 | 76.72 | 0.537 times |
| 31 Wed Dec 2025 | 78.35 | 80.52 | 84.42 | 78.34 | 1.125 times |
| 28 Fri Nov 2025 | 81.42 | 78.88 | 82.60 | 74.50 | 0.854 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.