(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Trimble Inc is 1466920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 81.65 | 81.80 | 82.28 | 80.72 | 0.835 times |
| 29 Mon Sep 2025 | 81.95 | 82.00 | 82.48 | 81.55 | 1.427 times |
| 26 Fri Sep 2025 | 81.24 | 80.30 | 81.34 | 79.81 | 0.712 times |
| 25 Thu Sep 2025 | 79.98 | 79.07 | 80.09 | 78.28 | 0.878 times |
| 24 Wed Sep 2025 | 79.88 | 82.08 | 82.08 | 79.71 | 0.997 times |
| 23 Tue Sep 2025 | 82.04 | 82.28 | 82.72 | 81.21 | 0.81 times |
| 22 Mon Sep 2025 | 82.15 | 82.61 | 82.61 | 80.78 | 0.796 times |
| 19 Fri Sep 2025 | 82.78 | 82.47 | 83.18 | 81.51 | 1.859 times |
| 18 Thu Sep 2025 | 81.66 | 80.11 | 81.84 | 80.03 | 0.929 times |
| 17 Wed Sep 2025 | 79.64 | 80.99 | 81.29 | 78.77 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 80.96. However, stock will show a bullish move above 82.1.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 69.79 |
| Downside Target | 72.39 |
| Downside Target | 75.31 |
| Downside Target | 77.88 |
| Upside Target | 82.48 |
| Upside Target | 82.72 |
| Upside Target | 83.18 |
| Upside Target | 83.68 |
| Upside Target | 86.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 80.75 |
| Downside Intraday Target | 79.86 |
| Upside Intraday Target | 82.51 |
| Upside Intraday Target | 83.38 |
| Downside Intraday Target | 81.62 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 81.65 | 82.00 | 82.48 | 80.72 | 0.54 times |
| 26 Fri Sep 2025 | 81.24 | 82.61 | 82.72 | 78.28 | 0.83 times |
| 19 Fri Sep 2025 | 82.78 | 80.88 | 83.18 | 78.77 | 1.149 times |
| 12 Fri Sep 2025 | 80.88 | 81.05 | 83.68 | 79.70 | 1.074 times |
| 05 Fri Sep 2025 | 80.74 | 79.64 | 80.96 | 77.88 | 4.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
| 29 Fri Aug 2025 | 80.82 | 82.49 | 87.50 | 78.79 | 0.96 times |
| 31 Thu Jul 2025 | 83.89 | 75.49 | 86.42 | 75.31 | 1.559 times |
| 30 Mon Jun 2025 | 75.98 | 70.94 | 76.35 | 69.79 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trimble Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimble Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trimble Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimble Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.