(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Tejon Ranch is 148150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.08 | 16.53 | 16.54 | 16.06 | 0.56 times |
| 26 Wed Mar 2025 | 15.87 | 15.90 | 16.06 | 15.84 | 0.586 times |
| 24 Mon Mar 2025 | 15.84 | 15.87 | 15.94 | 15.70 | 0.534 times |
| 21 Fri Mar 2025 | 15.67 | 15.93 | 16.04 | 15.62 | 1.372 times |
| 20 Thu Mar 2025 | 16.07 | 16.12 | 16.17 | 15.91 | 0.487 times |
| 19 Wed Mar 2025 | 16.20 | 16.14 | 16.30 | 15.99 | 0.917 times |
| 18 Tue Mar 2025 | 16.08 | 16.18 | 16.44 | 16.06 | 0.896 times |
| 17 Mon Mar 2025 | 16.18 | 16.01 | 16.21 | 15.67 | 1.651 times |
| 14 Fri Mar 2025 | 16.10 | 16.07 | 16.28 | 16.01 | 1.183 times |
| 13 Thu Mar 2025 | 16.00 | 16.20 | 16.29 | 15.95 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.83. However, stock will show a bullish move above 16.2.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Upside Target | 16.18 |
| Upside Target | 16.44 |
| Upside Target | 16.45 |
| Upside Target | 16.46 |
| Upside Target | 16.54 |
| Upside Target | 16.59 |
| Upside Target | 17.53 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 16.11 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.08 | 15.87 | 16.54 | 15.70 | 0.315 times |
| 21 Fri Mar 2025 | 15.67 | 16.01 | 16.44 | 15.62 | 0.927 times |
| 14 Fri Mar 2025 | 16.10 | 16.17 | 16.44 | 15.73 | 1.337 times |
| 07 Fri Mar 2025 | 16.26 | 15.33 | 16.46 | 14.90 | 0.675 times |
| 28 Fri Feb 2025 | 15.36 | 15.99 | 16.01 | 15.26 | 3.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.08 | 15.33 | 16.54 | 14.90 | 1.316 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
| 31 Tue Dec 2024 | 15.90 | 15.97 | 16.18 | 14.70 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.