(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Tejon Ranch is 156833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 16.20 | 16.14 | 16.30 | 15.99 | 0.867 times |
| 18 Tue Mar 2025 | 16.08 | 16.18 | 16.44 | 16.06 | 0.846 times |
| 17 Mon Mar 2025 | 16.18 | 16.01 | 16.21 | 15.67 | 1.56 times |
| 14 Fri Mar 2025 | 16.10 | 16.07 | 16.28 | 16.01 | 1.118 times |
| 13 Thu Mar 2025 | 16.00 | 16.20 | 16.29 | 15.95 | 0.925 times |
| 12 Wed Mar 2025 | 16.22 | 15.84 | 16.34 | 15.79 | 1.318 times |
| 11 Tue Mar 2025 | 15.82 | 16.00 | 16.05 | 15.73 | 1.068 times |
| 10 Mon Mar 2025 | 15.86 | 16.17 | 16.44 | 15.75 | 0.997 times |
| 07 Fri Mar 2025 | 16.26 | 16.13 | 16.46 | 15.88 | 0.636 times |
| 06 Thu Mar 2025 | 16.03 | 15.33 | 16.06 | 15.30 | 0.696 times |
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 16.18 |
| Downside Target | 16.20 |
| Upside Target | 16.44 |
| Upside Target | 16.45 |
| Upside Target | 16.46 |
| Upside Target | 16.59 |
| Upside Target | 17.53 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.77 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.87 |
| Downside Intraday Target | 16.1 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 16.20 | 16.01 | 16.44 | 15.67 | 0.603 times |
| 14 Fri Mar 2025 | 16.10 | 16.17 | 16.44 | 15.73 | 1.337 times |
| 07 Fri Mar 2025 | 16.26 | 15.33 | 16.46 | 14.90 | 0.675 times |
| 28 Fri Feb 2025 | 15.36 | 15.99 | 16.01 | 15.26 | 3.415 times |
| 21 Fri Feb 2025 | 15.95 | 15.97 | 16.20 | 15.61 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 16.20 | 15.33 | 16.46 | 14.90 | 1.043 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
| 31 Tue Dec 2024 | 15.90 | 15.97 | 16.18 | 14.70 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.