(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Tejon Ranch is 105900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 16.00 | 16.08 | 16.25 | 15.96 | 0.599 times |
| 13 Wed Nov 2024 | 16.14 | 16.88 | 16.88 | 16.13 | 0.702 times |
| 12 Tue Nov 2024 | 16.66 | 17.25 | 17.37 | 16.62 | 0.943 times |
| 11 Mon Nov 2024 | 17.31 | 17.00 | 17.46 | 16.91 | 1.062 times |
| 08 Fri Nov 2024 | 16.83 | 16.55 | 16.93 | 16.42 | 0.78 times |
| 07 Thu Nov 2024 | 16.51 | 17.53 | 17.53 | 16.41 | 1.051 times |
| 06 Wed Nov 2024 | 17.50 | 16.93 | 17.50 | 16.93 | 1.706 times |
| 05 Tue Nov 2024 | 16.10 | 15.73 | 16.22 | 15.67 | 1.211 times |
| 04 Mon Nov 2024 | 15.83 | 15.87 | 15.98 | 15.71 | 0.731 times |
| 01 Fri Nov 2024 | 15.84 | 15.98 | 16.03 | 15.71 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 15.9.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.67 |
| Upside Target | 16.31 |
| Upside Target | 16.82 |
| Upside Target | 16.92 |
| Upside Target | 17.46 |
| Upside Target | 17.53 |
| Upside Target | 17.56 |
| Upside Target | 18.55 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 16.47 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 16.00 | 17.00 | 17.46 | 15.96 | 0.603 times |
| 08 Fri Nov 2024 | 16.83 | 15.87 | 17.53 | 15.67 | 1.346 times |
| 01 Fri Nov 2024 | 15.84 | 16.12 | 16.31 | 15.71 | 1.243 times |
| 25 Fri Oct 2024 | 15.94 | 16.66 | 16.80 | 15.93 | 0.823 times |
| 18 Fri Oct 2024 | 16.65 | 16.65 | 16.92 | 16.42 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 16.00 | 15.98 | 17.53 | 15.67 | 0.57 times |
| 31 Thu Oct 2024 | 15.91 | 17.56 | 17.56 | 15.85 | 1.531 times |
| 30 Mon Sep 2024 | 17.55 | 17.77 | 18.55 | 16.82 | 0.842 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.