(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Tejon Ranch is 104570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 16.14 | 16.88 | 16.88 | 16.13 | 0.711 times |
| 12 Tue Nov 2024 | 16.66 | 17.25 | 17.37 | 16.62 | 0.955 times |
| 11 Mon Nov 2024 | 17.31 | 17.00 | 17.46 | 16.91 | 1.076 times |
| 08 Fri Nov 2024 | 16.83 | 16.55 | 16.93 | 16.42 | 0.79 times |
| 07 Thu Nov 2024 | 16.51 | 17.53 | 17.53 | 16.41 | 1.064 times |
| 06 Wed Nov 2024 | 17.50 | 16.93 | 17.50 | 16.93 | 1.728 times |
| 05 Tue Nov 2024 | 16.10 | 15.73 | 16.22 | 15.67 | 1.226 times |
| 04 Mon Nov 2024 | 15.83 | 15.87 | 15.98 | 15.71 | 0.74 times |
| 01 Fri Nov 2024 | 15.84 | 15.98 | 16.03 | 15.71 | 1.048 times |
| 31 Thu Oct 2024 | 15.91 | 16.18 | 16.18 | 15.85 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.4. Use a stoploss of 16.37 and if the stock hits stoploss, then it can shoot up till 16.82
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.67 |
| Upside Target | 16.82 |
| Upside Target | 16.92 |
| Upside Target | 17.46 |
| Upside Target | 17.53 |
| Upside Target | 17.56 |
| Upside Target | 18.55 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 17.02 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 16.58 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 16.14 | 17.00 | 17.46 | 16.13 | 0.494 times |
| 08 Fri Nov 2024 | 16.83 | 15.87 | 17.53 | 15.67 | 1.346 times |
| 01 Fri Nov 2024 | 15.84 | 16.12 | 16.31 | 15.71 | 1.243 times |
| 25 Fri Oct 2024 | 15.94 | 16.66 | 16.80 | 15.93 | 0.823 times |
| 18 Fri Oct 2024 | 16.65 | 16.65 | 16.92 | 16.42 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 16.14 | 15.98 | 17.53 | 15.67 | 0.535 times |
| 31 Thu Oct 2024 | 15.91 | 17.56 | 17.56 | 15.85 | 1.531 times |
| 30 Mon Sep 2024 | 17.55 | 17.77 | 18.55 | 16.82 | 0.842 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.