(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Tejon Ranch is 69670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.41 | 17.56 | 17.56 | 17.13 | 0.91 times |
| 30 Mon Sep 2024 | 17.55 | 17.82 | 17.82 | 17.44 | 1.075 times |
| 27 Fri Sep 2024 | 17.88 | 17.78 | 17.93 | 17.62 | 0.906 times |
| 26 Thu Sep 2024 | 17.61 | 17.99 | 17.99 | 17.55 | 0.762 times |
| 25 Wed Sep 2024 | 17.77 | 17.85 | 17.89 | 17.66 | 1.12 times |
| 24 Tue Sep 2024 | 17.80 | 17.90 | 17.96 | 17.74 | 0.65 times |
| 23 Mon Sep 2024 | 17.86 | 18.22 | 18.22 | 17.70 | 0.749 times |
| 20 Fri Sep 2024 | 18.20 | 18.40 | 18.40 | 18.13 | 2.278 times |
| 19 Thu Sep 2024 | 18.52 | 18.55 | 18.55 | 18.35 | 0.672 times |
| 18 Wed Sep 2024 | 18.17 | 18.01 | 18.46 | 17.93 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.68. However, stock will show a bearish move below 17.2.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 16.22 |
| Upside Target | 17.55 |
| Upside Target | 17.93 |
| Upside Target | 17.95 |
| Upside Target | 18.22 |
| Upside Target | 18.28 |
| Upside Target | 18.43 |
| Upside Target | 18.55 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 17.45 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.41 | 17.82 | 17.82 | 17.13 | 0.474 times |
| 27 Fri Sep 2024 | 17.88 | 18.22 | 18.22 | 17.55 | 0.782 times |
| 20 Fri Sep 2024 | 18.20 | 18.12 | 18.55 | 17.93 | 1.503 times |
| 13 Fri Sep 2024 | 18.14 | 16.94 | 18.43 | 16.84 | 1.215 times |
| 06 Fri Sep 2024 | 16.91 | 17.77 | 17.95 | 16.82 | 1.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.41 | 17.56 | 17.56 | 17.13 | 0.053 times |
| 30 Mon Sep 2024 | 17.55 | 17.77 | 18.55 | 16.82 | 0.842 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.