(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Tejon Ranch is 66480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 17.55 | 17.82 | 17.82 | 17.44 | 1.127 times |
| 27 Fri Sep 2024 | 17.88 | 17.78 | 17.93 | 17.62 | 0.949 times |
| 26 Thu Sep 2024 | 17.61 | 17.99 | 17.99 | 17.55 | 0.799 times |
| 25 Wed Sep 2024 | 17.77 | 17.85 | 17.89 | 17.66 | 1.173 times |
| 24 Tue Sep 2024 | 17.80 | 17.90 | 17.96 | 17.74 | 0.681 times |
| 23 Mon Sep 2024 | 17.86 | 18.22 | 18.22 | 17.70 | 0.785 times |
| 20 Fri Sep 2024 | 18.20 | 18.40 | 18.40 | 18.13 | 2.387 times |
| 19 Thu Sep 2024 | 18.52 | 18.55 | 18.55 | 18.35 | 0.704 times |
| 18 Wed Sep 2024 | 18.17 | 18.01 | 18.46 | 17.93 | 1.05 times |
| 17 Tue Sep 2024 | 18.09 | 18.23 | 18.28 | 17.96 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.7. Use a stoploss of 17.68 and if the stock hits stoploss, then it can shoot up till 18.11
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Downside Target | 17.44 |
| Upside Target | 18.22 |
| Upside Target | 18.28 |
| Upside Target | 18.43 |
| Upside Target | 18.55 |
| Upside Target | 18.98 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 17.22 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 17.6 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 17.55 | 17.82 | 17.82 | 17.44 | 0.257 times |
| 27 Fri Sep 2024 | 17.88 | 18.22 | 18.22 | 17.55 | 0.782 times |
| 20 Fri Sep 2024 | 18.20 | 18.12 | 18.55 | 17.93 | 1.503 times |
| 13 Fri Sep 2024 | 18.14 | 16.94 | 18.43 | 16.84 | 1.215 times |
| 06 Fri Sep 2024 | 16.91 | 17.77 | 17.95 | 16.82 | 1.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 17.55 | 17.77 | 18.55 | 16.82 | 0.842 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.