(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Tejon Ranch is 41620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 16.35 | 16.63 | 16.79 | 16.30 | 1.173 times |
| 04 Mon Mar 2024 | 16.66 | 16.80 | 17.07 | 16.66 | 0.733 times |
| 01 Fri Mar 2024 | 16.75 | 16.59 | 16.91 | 16.59 | 1.146 times |
| 29 Thu Feb 2024 | 16.63 | 16.51 | 16.69 | 16.48 | 1.528 times |
| 28 Wed Feb 2024 | 16.26 | 16.26 | 16.57 | 16.24 | 1.153 times |
| 27 Tue Feb 2024 | 16.41 | 16.58 | 16.65 | 16.41 | 0.704 times |
| 26 Mon Feb 2024 | 16.51 | 16.46 | 16.59 | 16.35 | 0.92 times |
| 23 Fri Feb 2024 | 16.56 | 16.46 | 16.62 | 16.46 | 0.716 times |
| 22 Thu Feb 2024 | 16.51 | 16.46 | 16.53 | 16.33 | 1.264 times |
| 21 Wed Feb 2024 | 16.53 | 16.55 | 16.60 | 16.40 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.6. Use a stoploss of 16.4 and if the stock hits stoploss, then it can shoot up till 16.74
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.24 |
| Upside Target | 16.64 |
| Upside Target | 16.83 |
| Upside Target | 16.91 |
| Upside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.34 |
| Upside Target | 17.67 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 16.57 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 16.35 | 16.80 | 17.07 | 16.30 | 0.349 times |
| 01 Fri Mar 2024 | 16.75 | 16.46 | 16.91 | 16.24 | 1.429 times |
| 23 Fri Feb 2024 | 16.56 | 16.70 | 16.83 | 16.33 | 0.539 times |
| 16 Fri Feb 2024 | 16.72 | 16.24 | 17.01 | 15.84 | 1.151 times |
| 09 Fri Feb 2024 | 16.20 | 15.76 | 16.31 | 15.59 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 16.35 | 16.59 | 17.07 | 16.30 | 0.125 times |
| 29 Thu Feb 2024 | 16.63 | 15.79 | 17.01 | 15.59 | 1.04 times |
| 31 Wed Jan 2024 | 15.78 | 16.99 | 17.34 | 15.66 | 0.728 times |
| 29 Fri Dec 2023 | 17.20 | 15.80 | 17.67 | 15.78 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.