(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Tejon Ranch is 42030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 16.66 | 16.80 | 17.07 | 16.66 | 0.726 times |
| 01 Fri Mar 2024 | 16.75 | 16.59 | 16.91 | 16.59 | 1.135 times |
| 29 Thu Feb 2024 | 16.63 | 16.51 | 16.69 | 16.48 | 1.513 times |
| 28 Wed Feb 2024 | 16.26 | 16.26 | 16.57 | 16.24 | 1.142 times |
| 27 Tue Feb 2024 | 16.41 | 16.58 | 16.65 | 16.41 | 0.697 times |
| 26 Mon Feb 2024 | 16.51 | 16.46 | 16.59 | 16.35 | 0.911 times |
| 23 Fri Feb 2024 | 16.56 | 16.46 | 16.62 | 16.46 | 0.709 times |
| 22 Thu Feb 2024 | 16.51 | 16.46 | 16.53 | 16.33 | 1.251 times |
| 21 Wed Feb 2024 | 16.53 | 16.55 | 16.60 | 16.40 | 0.852 times |
| 20 Tue Feb 2024 | 16.60 | 16.70 | 16.83 | 16.55 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.37. However, stock will show a bullish move above 16.7.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.24 |
| Downside Target | 16.66 |
| Upside Target | 16.83 |
| Upside Target | 16.91 |
| Upside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.34 |
| Upside Target | 17.67 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 16.8 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 16.66 | 16.80 | 17.07 | 16.66 | 0.134 times |
| 01 Fri Mar 2024 | 16.75 | 16.46 | 16.91 | 16.24 | 1.429 times |
| 23 Fri Feb 2024 | 16.56 | 16.70 | 16.83 | 16.33 | 0.539 times |
| 16 Fri Feb 2024 | 16.72 | 16.24 | 17.01 | 15.84 | 1.151 times |
| 09 Fri Feb 2024 | 16.20 | 15.76 | 16.31 | 15.59 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 16.66 | 16.59 | 17.07 | 16.59 | 0.077 times |
| 29 Thu Feb 2024 | 16.63 | 15.79 | 17.01 | 15.59 | 1.04 times |
| 31 Wed Jan 2024 | 15.78 | 16.99 | 17.34 | 15.66 | 0.728 times |
| 29 Fri Dec 2023 | 17.20 | 15.80 | 17.67 | 15.78 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.