Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Tootsie Roll is 98660

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.62	37.73	37.79	37.26	1.193 times
20 Tue Jan 2026	37.81	37.21	38.13	37.18	0.955 times
16 Fri Jan 2026	37.37	37.65	37.97	37.12	1.013 times
15 Thu Jan 2026	37.80	37.51	38.09	37.42	1.086 times
14 Wed Jan 2026	37.74	37.35	37.80	36.89	0.853 times
13 Tue Jan 2026	37.48	36.97	37.76	36.56	0.952 times
12 Mon Jan 2026	37.07	36.72	37.38	36.41	0.673 times
09 Fri Jan 2026	36.70	36.72	36.92	36.44	0.72 times
08 Thu Jan 2026	36.83	35.80	36.85	35.80	1.487 times
07 Wed Jan 2026	35.84	36.14	36.14	35.27	1.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 37. However, stock will show a bullish move above 37.7.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.22
Upside Target	37.63
Upside Target	38.09
Upside Target	38.13
Upside Target	38.51
Upside Target	39.23
Upside Target	40.22
Upside Target	42.44
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	37.16
Downside Intraday Target	36.69
Upside Intraday Target	38.11
Upside Intraday Target	38.59
Upside Intraday Target	37.64

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.62	37.21	38.13	37.18	0.469 times
16 Fri Jan 2026	37.37	36.72	38.09	36.41	0.772 times
09 Fri Jan 2026	36.70	35.47	36.92	34.93	1.772 times
02 Fri Jan 2026	35.41	37.50	37.63	35.40	3.311 times
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.62	36.50	38.13	34.93	0.498 times
31 Wed Dec 2025	36.63	38.13	38.51	36.22	1.019 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.