(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Tootsie Roll is 258050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.20 | 37.46 | 37.91 | 36.94 | 0.723 times |
| 04 Tue Nov 2025 | 37.14 | 36.90 | 37.54 | 36.52 | 0.828 times |
| 31 Fri Oct 2025 | 35.29 | 34.74 | 35.87 | 34.44 | 0.966 times |
| 31 Fri Oct 2025 | 35.29 | 34.74 | 35.87 | 34.44 | 0.966 times |
| 30 Thu Oct 2025 | 34.93 | 35.80 | 35.84 | 34.80 | 0.749 times |
| 29 Wed Oct 2025 | 35.71 | 35.62 | 36.56 | 35.19 | 0.882 times |
| 28 Tue Oct 2025 | 36.05 | 35.15 | 36.50 | 34.74 | 1.098 times |
| 27 Mon Oct 2025 | 35.38 | 37.53 | 37.75 | 35.21 | 1.147 times |
| 24 Fri Oct 2025 | 37.46 | 39.89 | 39.95 | 37.31 | 1.513 times |
| 23 Thu Oct 2025 | 39.61 | 41.91 | 42.55 | 39.39 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 39.59. However, stock will show a bearish move below 36.2.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 33.39 |
| Downside Target | 34.44 |
| Downside Target | 35.87 |
| Upside Target | 37.31 |
| Upside Target | 39.23 |
| Upside Target | 40.43 |
| Upside Target | 40.88 |
| Upside Target | 41.55 |
| Upside Target | 42.44 |
| Upside Target | 43.78 |
| Upside Target | 44.27 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 36.51 |
| Downside Intraday Target | 35.82 |
| Upside Intraday Target | 37.9 |
| Upside Intraday Target | 38.6 |
| Upside Intraday Target | 37.21 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.20 | 36.90 | 37.91 | 36.52 | 1.606 times |
| 31 Fri Oct 2025 | 35.29 | 34.74 | 35.87 | 34.44 | 0.199 times |
| 31 Fri Oct 2025 | 35.29 | 37.53 | 37.75 | 34.44 | 1.075 times |
| 24 Fri Oct 2025 | 37.46 | 43.50 | 43.78 | 37.31 | 1.336 times |
| 17 Fri Oct 2025 | 43.50 | 43.00 | 44.27 | 41.55 | 1.252 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.20 | 36.90 | 37.91 | 36.52 | 0.085 times |
| 31 Fri Oct 2025 | 35.29 | 41.80 | 44.27 | 34.44 | 0.967 times |
| 30 Tue Sep 2025 | 41.92 | 40.14 | 42.44 | 39.23 | 1.512 times |
| 29 Fri Aug 2025 | 40.21 | 38.00 | 40.88 | 37.34 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.