(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Tootsie Roll is 227068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 37.55 | 38.00 | 38.46 | 37.34 | 0.973 times |
| 31 Thu Jul 2025 | 37.93 | 38.44 | 38.99 | 37.81 | 1.087 times |
| 30 Wed Jul 2025 | 38.81 | 39.73 | 39.82 | 38.57 | 0.803 times |
| 29 Tue Jul 2025 | 39.51 | 39.57 | 40.10 | 39.29 | 0.966 times |
| 28 Mon Jul 2025 | 39.23 | 39.84 | 40.43 | 39.01 | 1.26 times |
| 25 Fri Jul 2025 | 40.00 | 39.97 | 40.18 | 37.50 | 0.823 times |
| 24 Thu Jul 2025 | 39.87 | 38.50 | 39.92 | 38.50 | 1.06 times |
| 23 Wed Jul 2025 | 39.16 | 38.67 | 39.52 | 38.35 | 1.205 times |
| 22 Tue Jul 2025 | 38.65 | 37.49 | 38.77 | 37.49 | 1.076 times |
| 21 Mon Jul 2025 | 37.65 | 37.47 | 38.09 | 37.38 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 41.5. Use a stoploss of 37.2 and if this stock hits its stoploss, then it can fall down till 35.26
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 31.59 |
| Downside Target | 32.70 |
| Downside Target | 34.59 |
| Downside Target | 35.47 |
| Downside Target | 37.34 |
| Downside Target | 37.38 |
| Upside Target | 38.27 |
| Upside Target | 38.46 |
| Upside Target | 40.18 |
| Upside Target | 40.43 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 36.45 |
| Downside Intraday Target | 35.35 |
| Upside Intraday Target | 39.54 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 38.44 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 37.55 | 39.84 | 40.43 | 37.34 | 1.037 times |
| 25 Fri Jul 2025 | 40.00 | 37.47 | 40.18 | 37.38 | 0.856 times |
| 18 Fri Jul 2025 | 37.31 | 34.73 | 38.27 | 34.59 | 1.367 times |
| 11 Fri Jul 2025 | 34.77 | 35.41 | 35.71 | 33.68 | 1.035 times |
| 03 Thu Jul 2025 | 35.47 | 33.40 | 35.47 | 33.22 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 37.55 | 38.00 | 38.46 | 37.34 | 0.045 times |
| 31 Thu Jul 2025 | 37.93 | 33.39 | 40.43 | 33.39 | 0.791 times |
| 30 Mon Jun 2025 | 33.45 | 35.68 | 36.06 | 32.70 | 1.951 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.