Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Tootsie Roll is 109307

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	31.81	31.67	32.27	31.47	1.967 times
19 Thu Dec 2024	31.72	31.63	31.85	31.22	1.629 times
18 Wed Dec 2024	31.74	32.19	32.57	31.74	1.32 times
17 Tue Dec 2024	32.35	31.72	32.44	31.60	1.465 times
16 Mon Dec 2024	31.88	31.73	32.10	31.63	1.238 times
13 Fri Dec 2024	31.78	31.95	32.11	31.57	1.13 times
12 Thu Dec 2024	32.12	31.98	32.36	31.92	0.591 times
11 Wed Dec 2024	31.88	32.25	32.59	31.84	1.099 times
10 Tue Dec 2024	32.28	33.14	33.14	32.25	0.668 times
09 Mon Dec 2024	33.01	32.56	33.27	32.44	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.48 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	27.58
Downside Target	29.03
Downside Target	30.84
Upside Target	32.57
Upside Target	32.72
Upside Target	33.27
Upside Target	33.30
Upside Target	33.39
Upside Target	33.63
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	31.16
Downside Intraday Target	30.52
Upside Intraday Target	32.51
Upside Intraday Target	33.22
Upside Intraday Target	31.87

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	31.81	31.73	32.57	31.22	1.756 times
13 Fri Dec 2024	31.78	32.56	33.27	31.57	5.228 times
05 Thu Dec 2024	32.85	33.59	33.63	32.72	0.428 times
26 Tue Nov 2024	33.02	33.39	34.00	32.72	0.433 times
22 Fri Nov 2024	33.25	31.82	33.39	31.76	0.793 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	31.81	33.02	33.27	31.22	0.621 times
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times
30 Mon Sep 2024	30.97	29.81	33.30	29.56	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.