Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets

Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)

Tortoise Power trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Tortoise Power is 24770

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.67	20.72	20.77	20.54	0.658 times
23 Fri Jan 2026	20.64	20.53	20.66	20.53	0.529 times
22 Thu Jan 2026	20.62	20.70	20.90	20.58	0.807 times
21 Wed Jan 2026	20.58	20.56	20.66	20.38	0.759 times
20 Tue Jan 2026	20.51	20.57	20.78	20.46	1.066 times
16 Fri Jan 2026	20.76	20.80	20.85	20.70	1.78 times
15 Thu Jan 2026	20.92	20.71	21.03	20.71	1.457 times
14 Wed Jan 2026	20.65	20.52	20.75	20.52	0.444 times
13 Tue Jan 2026	20.55	20.31	20.63	20.31	1.591 times
12 Mon Jan 2026	20.36	20.24	20.42	20.24	0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.51. However, stock will show a bullish move above 20.7.

Share price targets for Tortoise Power (TPZ)

Target Type	Value
Downside Target	19.93
Upside Target	20.80
Upside Target	20.90
Upside Target	20.94
Upside Target	21.03
Upside Target	21.13
Upside Target	21.21
Upside Target	21.41
Upside Target	21.73

Intraday share price targets for Tortoise Power (TPZ)

Target Type	Value
Downside Intraday Target	20.55
Downside Intraday Target	20.43
Upside Intraday Target	20.78
Upside Intraday Target	20.89
Downside Intraday Target	20.66

Weekly technical analysis of Tortoise Power (TPZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.67	20.72	20.77	20.54	0.208 times
23 Fri Jan 2026	20.64	20.57	20.90	20.38	0.538 times
16 Fri Jan 2026	20.76	20.24	21.03	20.24	1.65 times
09 Fri Jan 2026	20.31	20.94	20.94	19.93	1.696 times
02 Fri Jan 2026	20.71	20.61	20.80	20.38	2.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tortoise Power (TPZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.67	20.43	21.03	19.93	1.059 times
31 Wed Dec 2025	20.38	21.06	21.21	20.10	1.668 times
28 Fri Nov 2025	21.41	20.66	21.41	20.37	0.134 times
31 Fri Oct 2025	20.78	21.10	21.73	20.77	4.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tortoise Power (TPZ)

Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tortoise Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.

Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.