(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 36280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 21.00 | 20.91 | 21.11 | 20.91 | 0.802 times |
| 06 Thu Feb 2025 | 21.05 | 21.40 | 21.40 | 20.99 | 0.719 times |
| 05 Wed Feb 2025 | 21.37 | 21.16 | 21.50 | 21.16 | 0.75 times |
| 04 Tue Feb 2025 | 21.21 | 20.99 | 21.28 | 20.99 | 1.472 times |
| 03 Mon Feb 2025 | 21.11 | 20.66 | 21.20 | 20.64 | 0.879 times |
| 31 Fri Jan 2025 | 20.94 | 21.30 | 21.30 | 20.86 | 1.4 times |
| 30 Thu Jan 2025 | 21.29 | 21.34 | 21.45 | 21.20 | 1.116 times |
| 29 Wed Jan 2025 | 21.09 | 21.09 | 21.27 | 21.04 | 0.719 times |
| 28 Tue Jan 2025 | 21.03 | 20.84 | 21.03 | 20.71 | 1.728 times |
| 27 Mon Jan 2025 | 20.79 | 21.48 | 21.48 | 20.75 | 0.684 times |
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 18.13 |
| Downside Target | 18.50 |
| Downside Target | 19.09 |
| Downside Target | 19.94 |
| Downside Target | 20.64 |
| Upside Target | 21.48 |
| Upside Target | 21.50 |
| Upside Target | 21.70 |
| Upside Target | 21.80 |
| Upside Target | 21.98 |
| Upside Target | 22.30 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 21.05 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 21.00 | 20.66 | 21.50 | 20.64 | 0.818 times |
| 31 Fri Jan 2025 | 20.94 | 21.48 | 21.48 | 20.71 | 0.277 times |
| 24 Fri Jan 2025 | 21.90 | 21.85 | 22.30 | 21.80 | 9.883 times |
| 17 Fri Jan 2025 | 21.85 | 21.80 | 21.98 | 21.70 | 0.129 times |
| 17 Fri Jan 2025 | 21.85 | 20.65 | 21.98 | 20.65 | 1.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 21.00 | 20.66 | 21.50 | 20.64 | 0.053 times |
| 31 Fri Jan 2025 | 20.94 | 20.14 | 22.30 | 19.94 | 1.035 times |
| 31 Tue Dec 2024 | 20.06 | 20.54 | 20.77 | 19.23 | 9.081 times |
| 26 Tue Nov 2024 | 20.44 | 18.50 | 20.96 | 18.50 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.