Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets

Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)

Tortoise Power trades in USA in N A sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Tortoise Power is 14890

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.48	20.31	20.56	20.31	0.49 times
22 Mon Dec 2025	20.40	20.24	20.47	20.24	1.128 times
19 Fri Dec 2025	20.34	20.38	20.50	20.34	1.263 times
18 Thu Dec 2025	20.35	20.49	20.59	20.33	0.43 times
17 Wed Dec 2025	20.25	20.48	20.50	20.10	1.827 times
16 Tue Dec 2025	20.48	20.50	20.59	20.42	0.49 times
15 Mon Dec 2025	20.59	20.41	20.60	20.41	1.021 times
12 Fri Dec 2025	20.54	20.94	20.94	20.30	0.981 times
11 Thu Dec 2025	20.75	20.55	20.81	20.55	0.779 times
10 Wed Dec 2025	20.62	20.54	20.68	20.50	1.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 20.4.

Share price targets for Tortoise Power (TPZ)

Target Type	Value
Downside Target	20.10
Upside Target	20.77
Upside Target	20.95
Upside Target	21.13
Upside Target	21.21
Upside Target	21.31
Upside Target	21.41
Upside Target	21.73

Intraday share price targets for Tortoise Power (TPZ)

Target Type	Value
Downside Intraday Target	20.29
Downside Intraday Target	20.11
Upside Intraday Target	20.61
Upside Intraday Target	20.75
Downside Intraday Target	20.43

Weekly technical analysis of Tortoise Power (TPZ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.48	20.24	20.56	20.24	0.322 times
19 Fri Dec 2025	20.34	20.41	20.60	20.10	1.053 times
12 Fri Dec 2025	20.54	20.75	20.95	20.30	0.834 times
05 Fri Dec 2025	20.91	21.06	21.21	20.77	1.594 times
28 Fri Nov 2025	21.41	20.76	21.41	20.73	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tortoise Power (TPZ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.48	21.06	21.21	20.10	1.283 times
28 Fri Nov 2025	21.41	20.66	21.41	20.37	0.134 times
31 Fri Oct 2025	20.78	21.10	21.73	20.77	4.102 times
30 Tue Sep 2025	21.01	20.39	21.13	20.21	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tortoise Power (TPZ)

Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tortoise Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.

Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.