(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Tortoise Power is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 20.91 | 21.02 | 21.02 | 20.81 | 0.63 times |
| 24 Mon Nov 2025 | 21.08 | 20.76 | 21.13 | 20.73 | 0.986 times |
| 21 Fri Nov 2025 | 20.83 | 20.75 | 20.89 | 20.65 | 1.251 times |
| 20 Thu Nov 2025 | 20.85 | 21.11 | 21.38 | 20.83 | 0.941 times |
| 19 Wed Nov 2025 | 21.07 | 21.05 | 21.15 | 21.01 | 0.402 times |
| 18 Tue Nov 2025 | 20.98 | 20.96 | 21.16 | 20.92 | 1.644 times |
| 17 Mon Nov 2025 | 20.90 | 20.95 | 21.19 | 20.90 | 0.986 times |
| 14 Fri Nov 2025 | 21.02 | 20.80 | 21.12 | 20.80 | 1.534 times |
| 13 Thu Nov 2025 | 20.82 | 21.01 | 21.02 | 20.82 | 0.447 times |
| 12 Wed Nov 2025 | 21.17 | 21.11 | 21.17 | 21.06 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.7. Use a stoploss of 20.96 and if the stock hits stoploss, then it can shoot up till 21.1
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
| Upside Target | 21.27 |
| Upside Target | 21.31 |
| Upside Target | 21.38 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 20.91 | 20.76 | 21.13 | 20.73 | 0.309 times |
| 21 Fri Nov 2025 | 20.83 | 20.95 | 21.38 | 20.65 | 1.126 times |
| 14 Fri Nov 2025 | 21.02 | 21.14 | 21.27 | 20.80 | 1.355 times |
| 07 Fri Nov 2025 | 21.13 | 20.66 | 21.13 | 20.37 | 3.571 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 20.91 | 20.66 | 21.38 | 20.37 | 0.11 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.