(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Tortoise Power is 289406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.40 | 20.14 | 20.43 | 19.94 | 1.861 times |
| 31 Tue Dec 2024 | 20.06 | 20.02 | 20.22 | 20.00 | 0.577 times |
| 30 Mon Dec 2024 | 20.08 | 19.91 | 20.13 | 19.79 | 0.765 times |
| 27 Fri Dec 2024 | 19.95 | 19.96 | 20.09 | 19.83 | 2.516 times |
| 26 Thu Dec 2024 | 20.02 | 20.09 | 20.18 | 19.92 | 5.418 times |
| 24 Tue Dec 2024 | 20.21 | 20.01 | 20.23 | 20.00 | 0.115 times |
| 23 Mon Dec 2024 | 20.00 | 19.75 | 20.00 | 19.73 | 0.322 times |
| 20 Fri Dec 2024 | 19.73 | 19.26 | 19.86 | 19.23 | 0.083 times |
| 19 Thu Dec 2024 | 19.53 | 19.61 | 19.73 | 19.48 | 0.091 times |
| 18 Wed Dec 2024 | 19.57 | 19.80 | 20.36 | 19.45 | 0.053 times |
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.50 |
| Downside Target | 19.09 |
| Downside Target | 19.73 |
| Downside Target | 20.30 |
| Upside Target | 20.42 |
| Upside Target | 20.43 |
| Upside Target | 20.66 |
| Upside Target | 20.77 |
| Upside Target | 20.96 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.85 |
| Downside Intraday Target | 20.21 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.40 | 19.91 | 20.43 | 19.79 | 0.383 times |
| 27 Fri Dec 2024 | 19.95 | 19.75 | 20.23 | 19.73 | 24.21 times |
| 20 Fri Dec 2024 | 19.73 | 20.12 | 20.42 | 19.23 | 0.713 times |
| 13 Fri Dec 2024 | 20.21 | 20.62 | 20.77 | 20.00 | 4.816 times |
| 05 Thu Dec 2024 | 20.30 | 20.50 | 20.66 | 20.30 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.40 | 20.14 | 20.43 | 19.94 | 0.176 times |
| 31 Tue Dec 2024 | 20.06 | 20.54 | 20.77 | 19.23 | 9.081 times |
| 26 Tue Nov 2024 | 20.44 | 18.50 | 20.96 | 18.50 | 0.569 times |
| 31 Thu Oct 2024 | 18.66 | 18.13 | 19.09 | 18.13 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.