(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Tri Pointe is 799330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.53 | 30.08 | 30.73 | 29.96 | 2.417 times |
| 18 Wed Jun 2025 | 29.89 | 29.90 | 30.48 | 29.69 | 0.94 times |
| 17 Tue Jun 2025 | 29.94 | 30.68 | 31.18 | 29.89 | 1.256 times |
| 13 Fri Jun 2025 | 30.37 | 30.80 | 31.15 | 30.05 | 0.794 times |
| 12 Thu Jun 2025 | 31.25 | 30.93 | 31.48 | 30.75 | 0.844 times |
| 11 Wed Jun 2025 | 31.10 | 31.87 | 32.22 | 31.05 | 1.113 times |
| 10 Tue Jun 2025 | 31.61 | 31.15 | 31.72 | 30.72 | 0.95 times |
| 09 Mon Jun 2025 | 30.63 | 30.28 | 30.82 | 30.05 | 0.898 times |
| 06 Fri Jun 2025 | 30.02 | 30.66 | 30.66 | 29.76 | 1.366 times |
| 05 Thu Jun 2025 | 30.40 | 30.33 | 30.53 | 30.08 | 0.876 times |
Stock of Tri Pointe (TPH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 30.23. However, stock will show a bullish move above 30.8.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 27.90 |
| Downside Target | 28.72 |
| Downside Target | 29.30 |
| Upside Target | 31.18 |
| Upside Target | 31.61 |
| Upside Target | 32.22 |
| Upside Target | 32.49 |
| Upside Target | 33.20 |
| Upside Target | 33.48 |
| Upside Target | 37.06 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 29.75 |
| Downside Intraday Target | 28.98 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 31.96 |
| Downside Intraday Target | 30.47 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.53 | 30.68 | 31.18 | 29.69 | 1.003 times |
| 13 Fri Jun 2025 | 30.37 | 30.28 | 32.22 | 30.05 | 0.798 times |
| 06 Fri Jun 2025 | 30.02 | 29.25 | 30.67 | 28.72 | 1.345 times |
| 30 Fri May 2025 | 29.48 | 30.24 | 30.66 | 29.30 | 0.871 times |
| 23 Fri May 2025 | 29.85 | 31.23 | 31.61 | 29.44 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.53 | 29.25 | 32.22 | 28.72 | 0.548 times |
| 30 Fri May 2025 | 29.48 | 30.69 | 33.20 | 29.30 | 1.005 times |
| 30 Wed Apr 2025 | 30.75 | 31.97 | 32.49 | 27.90 | 1.015 times |
| 31 Mon Mar 2025 | 31.92 | 31.63 | 33.48 | 30.59 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.