Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Tri Pointe is 1087008

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 30.19 30.95 31.16 30.03 0.801 times
20 Tue May 2025 31.30 31.45 31.61 31.17 0.78 times
19 Mon May 2025 31.55 31.23 31.59 30.99 0.754 times
16 Fri May 2025 31.98 31.71 31.98 31.53 0.883 times
15 Thu May 2025 31.69 31.24 31.74 30.84 1.164 times
14 Wed May 2025 31.20 32.09 32.21 31.17 1.196 times
13 Tue May 2025 32.27 32.55 32.72 32.23 0.915 times
12 Mon May 2025 32.25 32.74 33.20 31.81 1.05 times
09 Fri May 2025 31.47 31.85 31.93 31.41 0.81 times
08 Thu May 2025 31.77 31.35 31.97 31.35 1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.18 as target.

Share price targets for Tri Pointe (TPH)

Target Type Value
Downside Target 27.90
Downside Target 28.89
Downside Target 29.55
Upside Target 31.58
Upside Target 31.97
Upside Target 32.49
Upside Target 33.20
Upside Target 33.48
Upside Target 34.00
Upside Target 37.06
Upside Target 38.96

Intraday share price targets for Tri Pointe (TPH)

Target Type Value
Downside Intraday Target 29.61
Downside Intraday Target 29.03
Upside Intraday Target 31.19
Upside Intraday Target 32.19
Upside Intraday Target 30.61

Weekly technical analysis of Tri Pointe (TPH)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 30.19 31.23 31.61 30.03 0.448 times
16 Fri May 2025 31.98 32.74 33.20 30.84 0.888 times
09 Fri May 2025 31.47 31.19 31.97 30.58 0.994 times
02 Fri May 2025 31.50 31.16 31.67 29.55 2.418 times
25 Fri Apr 2025 30.33 29.35 31.58 28.89 2.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 30.19 30.69 33.20 30.03 0.783 times
30 Wed Apr 2025 30.75 31.97 32.49 27.90 1.015 times
31 Mon Mar 2025 31.92 31.63 33.48 30.59 1.067 times
28 Fri Feb 2025 31.66 36.30 37.06 30.25 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme