(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
10 day averaged volume of Tri Pointe is 781560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.74 | 34.17 | 34.19 | 33.42 | 1.016 times |
| 11 Thu Dec 2025 | 33.95 | 34.12 | 34.50 | 33.82 | 1.016 times |
| 10 Wed Dec 2025 | 33.69 | 32.74 | 33.80 | 32.52 | 1.223 times |
| 09 Tue Dec 2025 | 32.70 | 32.46 | 32.99 | 32.30 | 1.058 times |
| 08 Mon Dec 2025 | 33.04 | 33.72 | 33.72 | 32.98 | 1.012 times |
| 05 Fri Dec 2025 | 33.56 | 33.81 | 33.98 | 33.42 | 0.819 times |
| 04 Thu Dec 2025 | 33.68 | 34.30 | 34.65 | 33.61 | 0.99 times |
| 03 Wed Dec 2025 | 34.38 | 34.18 | 34.85 | 34.11 | 1.164 times |
| 02 Tue Dec 2025 | 34.03 | 34.04 | 34.21 | 33.54 | 1.109 times |
| 01 Mon Dec 2025 | 33.83 | 33.78 | 34.30 | 33.78 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 32.93. However, stock will show a bullish move above 34.2.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.22 |
| Downside Target | 33.42 |
| Upside Target | 34.50 |
| Upside Target | 34.61 |
| Upside Target | 34.85 |
| Upside Target | 34.96 |
| Upside Target | 36.50 |
| Upside Target | 37.52 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 32.53 |
| Downside Intraday Target | 31.31 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 35.71 |
| Downside Intraday Target | 33.51 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.74 | 33.72 | 34.50 | 32.30 | 1.024 times |
| 05 Fri Dec 2025 | 33.56 | 33.78 | 34.85 | 33.42 | 1.234 times |
| 28 Fri Nov 2025 | 34.12 | 32.35 | 34.61 | 31.79 | 0.742 times |
| 21 Fri Nov 2025 | 32.64 | 31.67 | 32.78 | 30.22 | 1.371 times |
| 14 Fri Nov 2025 | 31.94 | 31.61 | 32.62 | 31.22 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.74 | 33.78 | 34.85 | 32.30 | 0.582 times |
| 28 Fri Nov 2025 | 34.12 | 31.15 | 34.61 | 30.22 | 0.721 times |
| 31 Fri Oct 2025 | 31.85 | 34.03 | 34.96 | 30.68 | 0.923 times |
| 30 Tue Sep 2025 | 33.97 | 34.72 | 37.52 | 33.01 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.