(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Towne Bank is 445810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 34.65 | 34.93 | 35.29 | 34.62 | 0.908 times |
| 19 Fri Dec 2025 | 34.93 | 35.77 | 35.93 | 34.71 | 1.533 times |
| 18 Thu Dec 2025 | 35.87 | 35.71 | 36.15 | 35.54 | 0.896 times |
| 17 Wed Dec 2025 | 35.62 | 35.38 | 35.88 | 35.38 | 1.636 times |
| 16 Tue Dec 2025 | 35.49 | 35.62 | 35.65 | 35.27 | 0.829 times |
| 15 Mon Dec 2025 | 35.52 | 35.66 | 35.70 | 35.26 | 0.902 times |
| 12 Fri Dec 2025 | 35.48 | 35.50 | 35.60 | 35.22 | 0.816 times |
| 11 Thu Dec 2025 | 35.39 | 35.30 | 35.68 | 35.14 | 0.78 times |
| 10 Wed Dec 2025 | 35.26 | 34.45 | 35.48 | 34.40 | 1.262 times |
| 09 Tue Dec 2025 | 34.39 | 34.41 | 34.79 | 34.28 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.4. Use a stoploss of 34.53 and if this stock hits its stoploss, then it can fall down till 33.69
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.91 |
| Downside Target | 32.65 |
| Downside Target | 33.33 |
| Downside Target | 34.06 |
| Upside Target | 34.71 |
| Upside Target | 34.88 |
| Upside Target | 35.29 |
| Upside Target | 35.68 |
| Upside Target | 36.15 |
| Upside Target | 37.07 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 34.18 |
| Upside Intraday Target | 35.09 |
| Upside Intraday Target | 35.52 |
| Upside Intraday Target | 34.85 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 34.65 | 34.93 | 35.29 | 34.62 | 0.157 times |
| 19 Fri Dec 2025 | 34.93 | 35.66 | 36.15 | 34.71 | 1.378 times |
| 12 Fri Dec 2025 | 35.48 | 34.23 | 35.68 | 34.13 | 1.16 times |
| 05 Fri Dec 2025 | 34.03 | 33.33 | 34.58 | 33.33 | 1.456 times |
| 28 Fri Nov 2025 | 33.55 | 32.94 | 34.06 | 32.65 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 34.65 | 33.33 | 36.15 | 33.33 | 1.317 times |
| 28 Fri Nov 2025 | 33.55 | 32.41 | 34.06 | 31.91 | 0.613 times |
| 31 Fri Oct 2025 | 32.51 | 34.43 | 34.88 | 31.92 | 1.145 times |
| 30 Tue Sep 2025 | 34.57 | 36.36 | 37.07 | 34.23 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.