(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Towne Bank is 319520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 35.39 | 35.30 | 35.68 | 35.14 | 1.089 times |
| 10 Wed Dec 2025 | 35.26 | 34.45 | 35.48 | 34.40 | 1.761 times |
| 09 Tue Dec 2025 | 34.39 | 34.41 | 34.79 | 34.28 | 0.819 times |
| 08 Mon Dec 2025 | 34.32 | 34.23 | 34.53 | 34.13 | 1.059 times |
| 05 Fri Dec 2025 | 34.03 | 34.27 | 34.43 | 33.95 | 0.869 times |
| 04 Thu Dec 2025 | 34.25 | 33.99 | 34.58 | 33.90 | 1.162 times |
| 03 Wed Dec 2025 | 34.05 | 33.77 | 34.14 | 33.62 | 1.214 times |
| 02 Tue Dec 2025 | 33.65 | 34.00 | 34.10 | 33.58 | 0.94 times |
| 01 Mon Dec 2025 | 33.91 | 33.33 | 34.15 | 33.33 | 0.871 times |
| 28 Fri Nov 2025 | 33.55 | 33.66 | 33.78 | 33.39 | 0.448 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 34.5 or 33.56
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.91 |
| Downside Target | 32.61 |
| Downside Target | 33.33 |
| Downside Target | 34.15 |
| Downside Target | 34.23 |
| Downside Target | 34.58 |
| Downside Target | 34.88 |
| Upside Target | 35.68 |
| Upside Target | 37.07 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 33.52 |
| Upside Intraday Target | 36 |
| Upside Intraday Target | 36.62 |
| Downside Intraday Target | 35.07 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 35.39 | 34.23 | 35.68 | 34.13 | 0.935 times |
| 05 Fri Dec 2025 | 34.03 | 33.33 | 34.58 | 33.33 | 1.456 times |
| 28 Fri Nov 2025 | 33.55 | 32.94 | 34.06 | 32.65 | 0.794 times |
| 21 Fri Nov 2025 | 33.09 | 33.22 | 33.46 | 31.91 | 1.29 times |
| 14 Fri Nov 2025 | 33.22 | 33.09 | 33.68 | 32.61 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 35.39 | 33.33 | 35.68 | 33.33 | 0.635 times |
| 28 Fri Nov 2025 | 33.55 | 32.41 | 34.06 | 31.91 | 0.613 times |
| 31 Fri Oct 2025 | 32.51 | 34.43 | 34.88 | 31.92 | 1.145 times |
| 30 Tue Sep 2025 | 34.57 | 36.36 | 37.07 | 34.23 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.