Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Towne Bank is 298730

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	34.25	33.99	34.58	33.90	1.243 times
03 Wed Dec 2025	34.05	33.77	34.14	33.62	1.299 times
02 Tue Dec 2025	33.65	34.00	34.10	33.58	1.005 times
01 Mon Dec 2025	33.91	33.33	34.15	33.33	0.932 times
28 Fri Nov 2025	33.55	33.66	33.78	33.39	0.479 times
26 Wed Nov 2025	33.66	33.78	33.86	33.50	0.916 times
25 Tue Nov 2025	33.80	33.04	34.06	33.04	1.114 times
24 Mon Nov 2025	32.87	32.94	33.15	32.65	1.205 times
21 Fri Nov 2025	33.09	32.38	33.46	32.38	1.516 times
20 Thu Nov 2025	32.33	32.61	32.98	32.12	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.18 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.5 as target.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	34.06
Downside Target	34.15
Downside Target	34.23
Upside Target	34.58
Upside Target	34.88
Upside Target	37.07
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.53
Downside Intraday Target	32.8
Upside Intraday Target	34.78
Upside Intraday Target	35.3
Downside Intraday Target	34.05

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	34.25	33.33	34.58	33.33	1.206 times
28 Fri Nov 2025	33.55	32.94	34.06	32.65	0.794 times
21 Fri Nov 2025	33.09	33.22	33.46	31.91	1.29 times
14 Fri Nov 2025	33.22	33.09	33.68	32.61	0.813 times
07 Fri Nov 2025	32.99	32.41	33.14	32.14	4.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	34.25	33.33	34.58	33.33	0.272 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.