Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Towne Bank is 400850

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.37	33.69	33.86	33.31	0.648 times
24 Fri Oct 2025	33.70	33.07	33.74	32.77	0.748 times
23 Thu Oct 2025	32.80	33.36	33.56	32.30	1.032 times
22 Wed Oct 2025	33.62	33.42	34.02	33.42	0.91 times
21 Tue Oct 2025	33.55	33.49	33.80	33.35	0.526 times
20 Mon Oct 2025	33.48	33.76	33.90	33.03	1.475 times
17 Fri Oct 2025	33.76	32.74	33.89	32.59	1.624 times
16 Thu Oct 2025	32.51	33.44	33.46	31.92	1.518 times
15 Wed Oct 2025	33.59	34.00	34.26	33.29	0.665 times
14 Tue Oct 2025	33.97	33.06	34.21	33.06	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 33.66. However, stock will show a bearish move below 33.1.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.92
Downside Target	33.31
Upside Target	34.23
Upside Target	34.26
Upside Target	34.88
Upside Target	34.90
Upside Target	35.38
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	32.96
Upside Intraday Target	33.72
Upside Intraday Target	34.06
Upside Intraday Target	33.51

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.37	33.69	33.86	33.31	0.138 times
24 Fri Oct 2025	33.70	33.76	34.02	32.30	0.884 times
17 Fri Oct 2025	33.76	32.83	34.26	31.92	1.445 times
10 Fri Oct 2025	32.48	34.61	34.88	32.43	1.173 times
03 Fri Oct 2025	34.43	35.38	35.38	33.93	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.37	34.43	34.88	31.92	0.922 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times
31 Thu Jul 2025	35.03	33.99	37.59	33.99	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.