Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Towne Bank is 360050

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	33.48	33.76	33.90	33.03	1.642 times
17 Fri Oct 2025	33.76	32.74	33.89	32.59	1.808 times
16 Thu Oct 2025	32.51	33.44	33.46	31.92	1.69 times
15 Wed Oct 2025	33.59	34.00	34.26	33.29	0.74 times
14 Tue Oct 2025	33.97	33.06	34.21	33.06	0.884 times
13 Mon Oct 2025	33.18	32.83	33.27	32.58	0.789 times
10 Fri Oct 2025	32.48	33.89	34.12	32.43	1.268 times
09 Thu Oct 2025	33.68	33.75	33.75	33.19	0.738 times
08 Wed Oct 2025	33.67	34.21	34.21	33.60	0.728 times
07 Tue Oct 2025	34.04	34.32	34.62	33.99	0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.17. However, stock will show a bearish move below 33.2.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.92
Upside Target	33.90
Upside Target	34.88
Upside Target	34.90
Upside Target	35.38
Upside Target	36.24
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.04
Downside Intraday Target	32.6
Upside Intraday Target	33.91
Upside Intraday Target	34.34
Downside Intraday Target	33.47

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	33.48	33.76	33.90	33.03	0.278 times
17 Fri Oct 2025	33.76	32.83	34.26	31.92	1.445 times
10 Fri Oct 2025	32.48	34.61	34.88	32.43	1.173 times
03 Fri Oct 2025	34.43	35.38	35.38	33.93	1.021 times
26 Fri Sep 2025	35.59	35.73	36.24	35.38	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	33.48	34.43	34.88	31.92	0.701 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times
31 Thu Jul 2025	35.03	33.99	37.59	33.99	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.