(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Towne Bank is 435315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 31.08 | 30.93 | 31.38 | 30.06 | 0.524 times |
| 05 Mon Aug 2024 | 31.00 | 30.64 | 31.45 | 30.21 | 0.945 times |
| 02 Fri Aug 2024 | 31.88 | 30.91 | 32.08 | 30.75 | 1.032 times |
| 01 Thu Aug 2024 | 32.17 | 33.21 | 33.36 | 31.76 | 0.96 times |
| 31 Wed Jul 2024 | 33.24 | 33.65 | 33.97 | 33.08 | 1.01 times |
| 30 Tue Jul 2024 | 33.50 | 33.67 | 33.81 | 33.33 | 0.736 times |
| 29 Mon Jul 2024 | 33.42 | 33.58 | 33.82 | 33.08 | 0.807 times |
| 26 Fri Jul 2024 | 33.63 | 33.29 | 33.93 | 32.96 | 0.826 times |
| 25 Thu Jul 2024 | 33.26 | 33.00 | 33.93 | 32.17 | 1.682 times |
| 24 Wed Jul 2024 | 32.03 | 32.42 | 32.90 | 31.91 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 28.3. Use a stoploss of 31.58 and if the stock hits stoploss, then it can shoot up till 33.09
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.62 |
| Downside Target | 27.40 |
| Downside Target | 28.07 |
| Downside Target | 29.71 |
| Downside Target | 30.75 |
| Downside Target | 30.76 |
| Upside Target | 31.45 |
| Upside Target | 31.95 |
| Upside Target | 33.36 |
| Upside Target | 33.93 |
| Upside Target | 33.97 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 29.47 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 32.25 |
| Downside Intraday Target | 30.86 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 31.08 | 30.64 | 31.45 | 30.06 | 0.323 times |
| 02 Fri Aug 2024 | 31.88 | 33.58 | 33.97 | 30.75 | 0.871 times |
| 26 Fri Jul 2024 | 33.63 | 31.10 | 33.93 | 30.76 | 1.073 times |
| 19 Fri Jul 2024 | 31.11 | 29.97 | 31.95 | 29.85 | 1.24 times |
| 12 Fri Jul 2024 | 29.66 | 26.87 | 29.71 | 26.62 | 5.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 31.08 | 33.21 | 33.36 | 30.06 | 0.184 times |
| 31 Wed Jul 2024 | 33.24 | 27.16 | 33.97 | 26.62 | 1.676 times |
| 28 Fri Jun 2024 | 27.27 | 27.35 | 27.40 | 25.70 | 0.947 times |
| 31 Fri May 2024 | 27.19 | 26.10 | 28.49 | 26.04 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.