(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Towne Bank is 398215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 32.17 | 33.21 | 33.36 | 31.76 | 1.049 times |
| 31 Wed Jul 2024 | 33.24 | 33.65 | 33.97 | 33.08 | 1.104 times |
| 30 Tue Jul 2024 | 33.50 | 33.67 | 33.81 | 33.33 | 0.804 times |
| 29 Mon Jul 2024 | 33.42 | 33.58 | 33.82 | 33.08 | 0.882 times |
| 26 Fri Jul 2024 | 33.63 | 33.29 | 33.93 | 32.96 | 0.903 times |
| 25 Thu Jul 2024 | 33.26 | 33.00 | 33.93 | 32.17 | 1.839 times |
| 24 Wed Jul 2024 | 32.03 | 32.42 | 32.90 | 31.91 | 1.219 times |
| 23 Tue Jul 2024 | 32.60 | 31.76 | 32.89 | 31.75 | 0.971 times |
| 22 Mon Jul 2024 | 31.99 | 31.10 | 32.06 | 30.76 | 0.77 times |
| 19 Fri Jul 2024 | 31.11 | 31.13 | 31.49 | 30.29 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 30.92. However, stock will show a bullish move above 33.2.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.62 |
| Downside Target | 27.40 |
| Downside Target | 29.71 |
| Downside Target | 30.76 |
| Downside Target | 31.76 |
| Downside Target | 31.95 |
| Upside Target | 33.36 |
| Upside Target | 33.93 |
| Upside Target | 33.97 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 31.3 |
| Downside Intraday Target | 30.42 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 32.63 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 32.17 | 33.58 | 33.97 | 31.76 | 0.673 times |
| 26 Fri Jul 2024 | 33.63 | 31.10 | 33.93 | 30.76 | 1.073 times |
| 19 Fri Jul 2024 | 31.11 | 29.97 | 31.95 | 29.85 | 1.24 times |
| 12 Fri Jul 2024 | 29.66 | 26.87 | 29.71 | 26.62 | 5.795 times |
| 05 Fri Jul 2024 | 26.78 | 27.60 | 27.70 | 26.77 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 32.17 | 33.21 | 33.36 | 31.76 | 0.051 times |
| 31 Wed Jul 2024 | 33.24 | 27.16 | 33.97 | 26.62 | 1.676 times |
| 28 Fri Jun 2024 | 27.27 | 27.35 | 27.40 | 25.70 | 0.947 times |
| 31 Fri May 2024 | 27.19 | 26.10 | 28.49 | 26.04 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.