Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets

Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)

Tonix Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Tonix Pharmaceuticals is 428680

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.26	18.48	18.74	17.60	0.595 times
28 Wed Jan 2026	18.29	18.52	18.75	17.75	0.796 times
27 Tue Jan 2026	18.36	17.95	18.47	17.17	0.978 times
26 Mon Jan 2026	17.95	18.12	18.25	17.60	0.717 times
23 Fri Jan 2026	18.32	18.88	19.03	17.82	1.037 times
22 Thu Jan 2026	18.99	18.45	19.95	18.43	1.056 times
21 Wed Jan 2026	18.13	17.12	18.22	17.04	0.731 times
20 Tue Jan 2026	17.04	16.42	17.76	16.42	1.062 times
16 Fri Jan 2026	17.13	15.92	17.31	15.74	0.892 times
15 Thu Jan 2026	15.89	17.15	17.15	15.88	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.78 as target. However if you take a buy trade in stock , then use 18 as stoploss and 19.6 as target.

Share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Target	13.70
Downside Target	14.94
Downside Target	15.47
Downside Target	16.42
Downside Target	16.77
Upside Target	18.75
Upside Target	18.84
Upside Target	19.95
Upside Target	20.56
Upside Target	23.60
Upside Target	25.50
Upside Target	31.55

Intraday share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Intraday Target	17.37
Downside Intraday Target	16.48
Upside Intraday Target	18.95
Upside Intraday Target	19.64
Downside Intraday Target	18.06

Weekly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.26	18.12	18.75	17.17	0.794 times
23 Fri Jan 2026	18.32	16.42	19.95	16.42	0.779 times
16 Fri Jan 2026	17.13	15.40	17.31	14.97	0.991 times
09 Fri Jan 2026	15.48	16.77	16.77	14.94	0.841 times
02 Fri Jan 2026	16.55	17.00	17.52	15.47	2.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.26	16.25	19.95	14.94	0.709 times
31 Wed Dec 2025	15.60	15.46	20.56	15.10	0.832 times
28 Fri Nov 2025	15.97	18.10	18.84	13.70	0.707 times
31 Fri Oct 2025	18.62	24.19	25.50	17.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tonix Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.