Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets

Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)

Tonix Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Tonix Pharmaceuticals is 422020

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.29	18.52	18.75	17.75	0.808 times
27 Tue Jan 2026	18.36	17.95	18.47	17.17	0.993 times
26 Mon Jan 2026	17.95	18.12	18.25	17.60	0.729 times
23 Fri Jan 2026	18.32	18.88	19.03	17.82	1.054 times
22 Thu Jan 2026	18.99	18.45	19.95	18.43	1.073 times
21 Wed Jan 2026	18.13	17.12	18.22	17.04	0.742 times
20 Tue Jan 2026	17.04	16.42	17.76	16.42	1.078 times
16 Fri Jan 2026	17.13	15.92	17.31	15.74	0.906 times
15 Thu Jan 2026	15.89	17.15	17.15	15.88	0.997 times
14 Wed Jan 2026	16.90	15.50	17.07	15.40	1.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.66 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 19.4 as target.

Share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Target	13.70
Downside Target	14.94
Downside Target	15.47
Downside Target	16.42
Downside Target	16.77
Upside Target	18.75
Upside Target	18.84
Upside Target	19.95
Upside Target	20.56
Upside Target	23.60
Upside Target	25.50
Upside Target	31.55

Intraday share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Intraday Target	17.39
Downside Intraday Target	16.49
Upside Intraday Target	18.97
Upside Intraday Target	19.65
Downside Intraday Target	18.07

Weekly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.29	18.12	18.75	17.17	0.641 times
23 Fri Jan 2026	18.32	16.42	19.95	16.42	0.779 times
16 Fri Jan 2026	17.13	15.40	17.31	14.97	0.991 times
09 Fri Jan 2026	15.48	16.77	16.77	14.94	0.841 times
02 Fri Jan 2026	16.55	17.00	17.52	15.47	2.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.29	16.25	19.95	14.94	0.686 times
31 Wed Dec 2025	15.60	15.46	20.56	15.10	0.832 times
28 Fri Nov 2025	15.97	18.10	18.84	13.70	0.707 times
31 Fri Oct 2025	18.62	24.19	25.50	17.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.