(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 645168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 19.63 | 19.74 | 19.82 | 19.14 | 0.453 times |
| 10 Wed Dec 2025 | 19.75 | 19.60 | 20.08 | 18.59 | 0.92 times |
| 09 Tue Dec 2025 | 19.60 | 19.50 | 20.24 | 18.80 | 0.884 times |
| 08 Mon Dec 2025 | 19.89 | 19.73 | 20.07 | 18.70 | 0.738 times |
| 05 Fri Dec 2025 | 19.64 | 19.30 | 20.24 | 19.21 | 0.919 times |
| 04 Thu Dec 2025 | 19.53 | 17.77 | 20.03 | 17.74 | 1.991 times |
| 03 Wed Dec 2025 | 17.78 | 15.41 | 17.85 | 15.41 | 1.724 times |
| 02 Tue Dec 2025 | 15.51 | 15.50 | 15.70 | 15.10 | 0.509 times |
| 01 Mon Dec 2025 | 15.22 | 15.46 | 15.82 | 15.17 | 0.627 times |
| 28 Fri Nov 2025 | 15.97 | 15.33 | 16.18 | 15.18 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 16.98 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 21.2 as target.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 15.10 |
| Downside Target | 16.18 |
| Downside Target | 17.00 |
| Downside Target | 18.30 |
| Upside Target | 20.24 |
| Upside Target | 23.60 |
| Upside Target | 25.50 |
| Upside Target | 29.57 |
| Upside Target | 31.55 |
| Upside Target | 69.97 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 21.14 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 19.63 | 19.73 | 20.24 | 18.59 | 0.519 times |
| 05 Fri Dec 2025 | 19.64 | 15.46 | 20.24 | 15.10 | 1.286 times |
| 28 Fri Nov 2025 | 15.97 | 15.52 | 16.18 | 13.70 | 0.53 times |
| 21 Fri Nov 2025 | 16.10 | 18.10 | 18.30 | 15.22 | 1.931 times |
| 14 Fri Nov 2025 | 15.90 | 17.23 | 18.34 | 15.50 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 19.63 | 15.46 | 20.24 | 15.10 | 0.424 times |
| 28 Fri Nov 2025 | 15.97 | 18.10 | 18.84 | 13.70 | 0.707 times |
| 31 Fri Oct 2025 | 18.62 | 24.19 | 25.50 | 17.00 | 0.737 times |
| 30 Tue Sep 2025 | 24.16 | 28.51 | 31.55 | 23.60 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.