(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 875982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.51 | 15.50 | 15.70 | 15.10 | 0.375 times |
| 01 Mon Dec 2025 | 15.22 | 15.46 | 15.82 | 15.17 | 0.462 times |
| 28 Fri Nov 2025 | 15.97 | 15.33 | 16.18 | 15.18 | 0.321 times |
| 26 Wed Nov 2025 | 15.07 | 14.10 | 15.46 | 14.01 | 0.921 times |
| 25 Tue Nov 2025 | 14.08 | 14.01 | 14.30 | 13.70 | 0.944 times |
| 24 Mon Nov 2025 | 14.29 | 15.52 | 15.86 | 14.23 | 1.118 times |
| 21 Fri Nov 2025 | 16.10 | 15.68 | 16.39 | 15.22 | 0.741 times |
| 20 Thu Nov 2025 | 15.64 | 16.92 | 17.47 | 15.61 | 1.184 times |
| 19 Wed Nov 2025 | 16.72 | 17.20 | 18.25 | 16.60 | 1.813 times |
| 18 Tue Nov 2025 | 16.27 | 16.73 | 16.94 | 15.63 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 16.29. However, stock will show a bearish move below 15.2.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 15.10 |
| Upside Target | 15.82 |
| Upside Target | 17.00 |
| Upside Target | 18.30 |
| Upside Target | 18.84 |
| Upside Target | 23.60 |
| Upside Target | 25.50 |
| Upside Target | 29.57 |
| Upside Target | 31.55 |
| Upside Target | 69.97 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.85 |
| Upside Intraday Target | 16.2 |
| Downside Intraday Target | 15.48 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.51 | 15.46 | 15.82 | 15.10 | 0.253 times |
| 28 Fri Nov 2025 | 15.97 | 15.52 | 16.18 | 13.70 | 0.53 times |
| 21 Fri Nov 2025 | 16.10 | 18.10 | 18.30 | 15.22 | 1.931 times |
| 14 Fri Nov 2025 | 15.90 | 17.23 | 18.34 | 15.50 | 1.322 times |
| 07 Fri Nov 2025 | 17.01 | 18.10 | 18.84 | 16.10 | 5.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.51 | 15.46 | 15.82 | 15.10 | 0.055 times |
| 28 Fri Nov 2025 | 15.97 | 18.10 | 18.84 | 13.70 | 0.707 times |
| 31 Fri Oct 2025 | 18.62 | 24.19 | 25.50 | 17.00 | 0.737 times |
| 30 Tue Sep 2025 | 24.16 | 28.51 | 31.55 | 23.60 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.