(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Teekay Tankers is 363310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 64.27 | 65.32 | 65.45 | 63.62 | 0.97 times |
| 03 Tue Feb 2026 | 65.14 | 65.06 | 65.61 | 63.25 | 1.319 times |
| 02 Mon Feb 2026 | 65.25 | 63.01 | 65.65 | 62.31 | 1.043 times |
| 30 Fri Jan 2026 | 64.52 | 63.50 | 65.48 | 63.50 | 1.117 times |
| 29 Thu Jan 2026 | 64.19 | 63.94 | 65.22 | 62.39 | 1.134 times |
| 28 Wed Jan 2026 | 63.33 | 62.57 | 63.70 | 62.28 | 0.86 times |
| 27 Tue Jan 2026 | 61.91 | 61.40 | 63.23 | 61.28 | 0.506 times |
| 26 Mon Jan 2026 | 61.45 | 63.09 | 63.76 | 61.29 | 0.942 times |
| 23 Fri Jan 2026 | 61.78 | 61.95 | 63.21 | 61.22 | 0.805 times |
| 22 Thu Jan 2026 | 60.47 | 62.00 | 62.01 | 59.68 | 1.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 61.65 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 66.3 as target.
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 50.94 |
| Downside Target | 51.96 |
| Downside Target | 57.31 |
| Downside Target | 61.25 |
| Downside Target | 62.65 |
| Downside Target | 63.21 |
| Downside Target | 63.71 |
| Upside Target | 65.48 |
| Upside Target | 65.65 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 62.5 |
| Downside Intraday Target | 60.74 |
| Upside Intraday Target | 65.84 |
| Upside Intraday Target | 67.42 |
| Downside Intraday Target | 64.08 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 64.27 | 63.01 | 65.65 | 62.31 | 0.731 times |
| 30 Fri Jan 2026 | 64.52 | 63.09 | 65.48 | 61.28 | 1.038 times |
| 23 Fri Jan 2026 | 61.78 | 59.97 | 63.21 | 59.35 | 0.629 times |
| 16 Fri Jan 2026 | 60.14 | 59.25 | 62.65 | 58.44 | 0.919 times |
| 09 Fri Jan 2026 | 58.93 | 52.46 | 59.62 | 51.96 | 2.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 64.27 | 63.01 | 65.65 | 62.31 | 0.135 times |
| 30 Fri Jan 2026 | 64.52 | 53.50 | 65.48 | 50.94 | 1.045 times |
| 31 Wed Dec 2025 | 53.42 | 57.69 | 57.75 | 52.55 | 1.264 times |
| 28 Fri Nov 2025 | 57.67 | 60.01 | 63.71 | 57.31 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teekay Tankers in short term and the buy signal is strong.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Tankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teekay Tankers in short term and the buy signal is strong.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Tankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.