(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Teekay Tankers is 388650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 65.25 | 63.01 | 65.65 | 62.31 | 0.975 times |
| 30 Fri Jan 2026 | 64.52 | 63.50 | 65.48 | 63.50 | 1.044 times |
| 29 Thu Jan 2026 | 64.19 | 63.94 | 65.22 | 62.39 | 1.06 times |
| 28 Wed Jan 2026 | 63.33 | 62.57 | 63.70 | 62.28 | 0.804 times |
| 27 Tue Jan 2026 | 61.91 | 61.40 | 63.23 | 61.28 | 0.473 times |
| 26 Mon Jan 2026 | 61.45 | 63.09 | 63.76 | 61.29 | 0.881 times |
| 23 Fri Jan 2026 | 61.78 | 61.95 | 63.21 | 61.22 | 0.753 times |
| 22 Thu Jan 2026 | 60.47 | 62.00 | 62.01 | 59.68 | 1.028 times |
| 21 Wed Jan 2026 | 62.00 | 61.37 | 62.69 | 60.73 | 1.098 times |
| 20 Tue Jan 2026 | 60.85 | 59.97 | 62.28 | 59.35 | 1.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60.45 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 67.4 as target.
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 50.94 |
| Downside Target | 51.96 |
| Downside Target | 57.31 |
| Downside Target | 61.25 |
| Downside Target | 62.65 |
| Downside Target | 63.21 |
| Downside Target | 63.71 |
| Upside Target | 65.48 |
| Upside Target | 65.65 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 63.16 |
| Downside Intraday Target | 61.06 |
| Upside Intraday Target | 66.5 |
| Upside Intraday Target | 67.74 |
| Downside Intraday Target | 64.4 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 65.25 | 63.01 | 65.65 | 62.31 | 0.229 times |
| 30 Fri Jan 2026 | 64.52 | 63.09 | 65.48 | 61.28 | 1.038 times |
| 23 Fri Jan 2026 | 61.78 | 59.97 | 63.21 | 59.35 | 0.629 times |
| 16 Fri Jan 2026 | 60.14 | 59.25 | 62.65 | 58.44 | 0.919 times |
| 09 Fri Jan 2026 | 58.93 | 52.46 | 59.62 | 51.96 | 2.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 65.25 | 63.01 | 65.65 | 62.31 | 0.042 times |
| 30 Fri Jan 2026 | 64.52 | 53.50 | 65.48 | 50.94 | 1.045 times |
| 31 Wed Dec 2025 | 53.42 | 57.69 | 57.75 | 52.55 | 1.264 times |
| 28 Fri Nov 2025 | 57.67 | 60.01 | 63.71 | 57.31 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teekay Tankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teekay Tankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.