Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets

Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)

Thermo Fisher trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Thermo Fisher is 2274830

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	621.83	608.63	622.72	607.10	1.082 times
13 Tue Jan 2026	607.08	613.32	620.22	594.30	1.252 times
12 Mon Jan 2026	615.45	620.98	624.79	606.61	1.4 times
09 Fri Jan 2026	618.86	608.61	622.40	604.55	1.005 times
08 Thu Jan 2026	606.50	612.86	623.36	603.99	1.384 times
07 Wed Jan 2026	617.15	618.70	626.77	614.72	1.057 times
06 Tue Jan 2026	620.72	606.06	628.08	606.06	1.123 times
05 Mon Jan 2026	611.20	593.77	611.45	592.51	1.094 times
02 Fri Jan 2026	592.51	579.50	593.71	577.00	0.902 times
31 Wed Dec 2025	579.45	583.71	585.61	579.00	0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 612.2, but if it comes below 612.2, then a intra day sell could be more profitable.
If you take a sell trade below 612.2, then use 612.2 as stoploss and 591.97 as target. However if you take a buy trade in stock , then use 612.2 as stoploss and 636.5 as target.

Share price targets for Thermo Fisher (TMO)

Target Type	Value
Downside Target	456.67
Downside Target	486.94
Downside Target	502.00
Downside Target	554.20
Downside Target	565.75
Downside Target	593.71
Downside Target	594.30
Downside Target	597.68
Downside Target	602.32
Upside Target	624.79
Upside Target	628.08

Intraday share price targets for Thermo Fisher (TMO)

Target Type	Value
Downside Intraday Target	602.49
Downside Intraday Target	583.15
Upside Intraday Target	632.98
Upside Intraday Target	644.13
Downside Intraday Target	613.64

Weekly technical analysis of Thermo Fisher (TMO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	621.83	620.98	624.79	594.30	0.659 times
09 Fri Jan 2026	618.86	593.77	628.08	592.51	3.36 times
02 Fri Jan 2026	592.51	580.12	593.71	577.00	3.677 times
29 Mon Dec 2025	585.07	580.12	585.30	580.12	0.385 times
26 Fri Dec 2025	580.74	568.83	581.17	565.75	0.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thermo Fisher (TMO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	621.83	579.50	628.08	577.00	0.722 times
31 Wed Dec 2025	579.45	594.85	597.68	554.53	1.1 times
28 Fri Nov 2025	590.83	558.41	602.32	554.20	0.58 times
31 Fri Oct 2025	567.39	486.99	578.24	486.94	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thermo Fisher (TMO)

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thermo Fisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.51 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.