(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2094330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 607.08 | 613.32 | 620.22 | 594.30 | 1.36 times |
| 12 Mon Jan 2026 | 615.45 | 620.98 | 624.79 | 606.61 | 1.521 times |
| 09 Fri Jan 2026 | 618.86 | 608.61 | 622.40 | 604.55 | 1.092 times |
| 08 Thu Jan 2026 | 606.50 | 612.86 | 623.36 | 603.99 | 1.503 times |
| 07 Wed Jan 2026 | 617.15 | 618.70 | 626.77 | 614.72 | 1.148 times |
| 06 Tue Jan 2026 | 620.72 | 606.06 | 628.08 | 606.06 | 1.22 times |
| 05 Mon Jan 2026 | 611.20 | 593.77 | 611.45 | 592.51 | 1.188 times |
| 02 Fri Jan 2026 | 592.51 | 579.50 | 593.71 | 577.00 | 0.98 times |
| 31 Wed Dec 2025 | 579.45 | 583.71 | 585.61 | 579.00 | 0.353 times |
| 29 Mon Dec 2025 | 585.07 | 580.12 | 585.30 | 580.12 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609 as stoploss in an intra day sell trade for a target of 589.67. However, stock will show a bullish move above 609.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Downside Target | 565.75 |
| Downside Target | 593.71 |
| Downside Target | 594.30 |
| Downside Target | 597.68 |
| Downside Target | 602.32 |
| Upside Target | 624.79 |
| Upside Target | 628.08 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 592.66 |
| Downside Intraday Target | 578.23 |
| Upside Intraday Target | 623.15 |
| Upside Intraday Target | 639.21 |
| Upside Intraday Target | 608.72 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 607.08 | 620.98 | 624.79 | 594.30 | 0.468 times |
| 09 Fri Jan 2026 | 618.86 | 593.77 | 628.08 | 592.51 | 3.36 times |
| 02 Fri Jan 2026 | 592.51 | 580.12 | 593.71 | 577.00 | 3.677 times |
| 29 Mon Dec 2025 | 585.07 | 580.12 | 585.30 | 580.12 | 0.385 times |
| 26 Fri Dec 2025 | 580.74 | 568.83 | 581.17 | 565.75 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 607.08 | 579.50 | 628.08 | 577.00 | 0.646 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.18 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.18 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.