(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1420781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 532.02 | 524.32 | 536.79 | 522.74 | 1.066 times |
| 02 Thu Jan 2025 | 522.57 | 519.17 | 526.10 | 518.09 | 1.279 times |
| 31 Tue Dec 2024 | 520.23 | 520.32 | 524.73 | 517.16 | 0.887 times |
| 30 Mon Dec 2024 | 518.84 | 522.69 | 522.93 | 515.77 | 0.726 times |
| 27 Fri Dec 2024 | 526.07 | 524.00 | 528.28 | 523.00 | 0.659 times |
| 26 Thu Dec 2024 | 527.18 | 524.60 | 527.33 | 523.69 | 0.545 times |
| 24 Tue Dec 2024 | 528.98 | 523.25 | 528.98 | 522.30 | 0.344 times |
| 23 Mon Dec 2024 | 525.29 | 520.18 | 526.24 | 519.59 | 0.906 times |
| 20 Fri Dec 2024 | 524.05 | 516.69 | 526.43 | 515.00 | 1.91 times |
| 19 Thu Dec 2024 | 516.69 | 518.72 | 522.19 | 508.86 | 1.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 532.2 as stoploss in an intra day sell trade for a target of 525.77. However, stock will show a bullish move above 532.2.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 493.30 |
| Downside Target | 507.27 |
| Upside Target | 536.79 |
| Upside Target | 542.40 |
| Upside Target | 544.49 |
| Upside Target | 570.20 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
| Upside Target | 627.88 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 519.6 |
| Downside Intraday Target | 507.17 |
| Upside Intraday Target | 540.62 |
| Upside Intraday Target | 549.21 |
| Downside Intraday Target | 528.19 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 532.02 | 522.69 | 536.79 | 515.77 | 1.613 times |
| 27 Fri Dec 2024 | 526.07 | 520.18 | 528.98 | 519.59 | 0.311 times |
| 20 Fri Dec 2024 | 524.05 | 527.34 | 535.07 | 508.86 | 1.19 times |
| 13 Fri Dec 2024 | 526.89 | 529.69 | 542.40 | 517.15 | 4.596 times |
| 05 Thu Dec 2024 | 525.88 | 514.20 | 527.34 | 507.27 | 0.426 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 532.02 | 519.17 | 536.79 | 518.09 | 0.125 times |
| 31 Tue Dec 2024 | 520.23 | 527.21 | 542.40 | 508.86 | 0.731 times |
| 26 Tue Nov 2024 | 512.98 | 550.00 | 570.20 | 493.30 | 1.215 times |
| 31 Thu Oct 2024 | 546.32 | 620.00 | 620.00 | 544.49 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.43 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.43 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.