(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1461657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 522.57 | 519.17 | 526.10 | 518.09 | 1.243 times |
| 31 Tue Dec 2024 | 520.23 | 520.32 | 524.73 | 517.16 | 0.862 times |
| 30 Mon Dec 2024 | 518.84 | 522.69 | 522.93 | 515.77 | 0.705 times |
| 27 Fri Dec 2024 | 526.07 | 524.00 | 528.28 | 523.00 | 0.64 times |
| 26 Thu Dec 2024 | 527.18 | 524.60 | 527.33 | 523.69 | 0.529 times |
| 24 Tue Dec 2024 | 528.98 | 523.25 | 528.98 | 522.30 | 0.334 times |
| 23 Mon Dec 2024 | 525.29 | 520.18 | 526.24 | 519.59 | 0.881 times |
| 20 Fri Dec 2024 | 524.05 | 516.69 | 526.43 | 515.00 | 1.856 times |
| 19 Thu Dec 2024 | 516.69 | 518.72 | 522.19 | 508.86 | 1.512 times |
| 18 Wed Dec 2024 | 516.18 | 528.00 | 533.34 | 515.90 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518 or till 509.8. Use a stoploss of 524.82 and if the stock hits stoploss, then it can shoot up till 531.62
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 493.30 |
| Downside Target | 507.27 |
| Upside Target | 528.98 |
| Upside Target | 535.07 |
| Upside Target | 542.40 |
| Upside Target | 544.49 |
| Upside Target | 570.20 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
| Upside Target | 627.88 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 516.86 |
| Downside Intraday Target | 511.15 |
| Upside Intraday Target | 527.19 |
| Upside Intraday Target | 531.81 |
| Downside Intraday Target | 521.48 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 522.57 | 522.69 | 526.10 | 515.77 | 1.178 times |
| 27 Fri Dec 2024 | 526.07 | 520.18 | 528.98 | 519.59 | 0.311 times |
| 20 Fri Dec 2024 | 524.05 | 527.34 | 535.07 | 508.86 | 1.19 times |
| 13 Fri Dec 2024 | 526.89 | 529.69 | 542.40 | 517.15 | 4.596 times |
| 05 Thu Dec 2024 | 525.88 | 514.20 | 527.34 | 507.27 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 522.57 | 519.17 | 526.10 | 518.09 | 0.068 times |
| 31 Tue Dec 2024 | 520.23 | 527.21 | 542.40 | 508.86 | 0.731 times |
| 26 Tue Nov 2024 | 512.98 | 550.00 | 570.20 | 493.30 | 1.215 times |
| 31 Thu Oct 2024 | 546.32 | 620.00 | 620.00 | 544.49 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.65 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.65 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.