(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2296176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 537.23 | 529.69 | 538.09 | 526.64 | 0.917 times |
| 05 Thu Dec 2024 | 525.88 | 527.21 | 527.34 | 525.02 | 0.131 times |
| 26 Tue Nov 2024 | 512.98 | 514.20 | 514.20 | 507.27 | 0.761 times |
| 26 Tue Nov 2024 | 512.98 | 514.20 | 514.20 | 507.27 | 0.761 times |
| 25 Mon Nov 2024 | 514.20 | 512.30 | 516.34 | 509.36 | 1.334 times |
| 22 Fri Nov 2024 | 513.26 | 514.62 | 517.00 | 507.17 | 0.799 times |
| 21 Thu Nov 2024 | 516.10 | 514.12 | 516.22 | 507.46 | 0.852 times |
| 20 Wed Nov 2024 | 512.84 | 507.08 | 513.85 | 502.73 | 0.668 times |
| 19 Tue Nov 2024 | 509.12 | 496.19 | 511.30 | 493.30 | 1.593 times |
| 18 Mon Nov 2024 | 501.29 | 511.00 | 512.77 | 498.61 | 1.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 550 or till 573. Use a stoploss of 530.76 and if this stock hits its stoploss, then it can fall down till 511.56
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 493.30 |
| Downside Target | 507.27 |
| Upside Target | 538.09 |
| Upside Target | 544.49 |
| Upside Target | 553.93 |
| Upside Target | 570.20 |
| Upside Target | 585.68 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
| Upside Target | 622.30 |
| Upside Target | 627.88 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 529.88 |
| Downside Intraday Target | 522.54 |
| Upside Intraday Target | 541.33 |
| Upside Intraday Target | 545.44 |
| Downside Intraday Target | 533.99 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 537.23 | 529.69 | 538.09 | 526.64 | 1.028 times |
| 05 Thu Dec 2024 | 525.88 | 514.20 | 527.34 | 507.27 | 0.426 times |
| 26 Tue Nov 2024 | 512.98 | 512.30 | 516.34 | 507.27 | 0.396 times |
| 22 Fri Nov 2024 | 513.26 | 511.00 | 517.00 | 493.30 | 1.189 times |
| 15 Fri Nov 2024 | 513.08 | 549.08 | 553.93 | 511.70 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 537.23 | 527.21 | 538.09 | 525.02 | 0.066 times |
| 26 Tue Nov 2024 | 512.98 | 550.00 | 570.20 | 493.30 | 1.215 times |
| 31 Thu Oct 2024 | 546.32 | 620.00 | 620.00 | 544.49 | 1.155 times |
| 30 Mon Sep 2024 | 618.57 | 611.47 | 627.88 | 596.00 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.64 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.64 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.