(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2150160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 516.10 | 514.12 | 516.22 | 507.46 | 0.91 times |
| 20 Wed Nov 2024 | 512.84 | 507.08 | 513.85 | 502.73 | 0.713 times |
| 19 Tue Nov 2024 | 509.12 | 496.19 | 511.30 | 493.30 | 1.702 times |
| 18 Mon Nov 2024 | 501.29 | 511.00 | 512.77 | 498.61 | 1.472 times |
| 15 Fri Nov 2024 | 513.08 | 529.40 | 529.40 | 511.70 | 1.839 times |
| 14 Thu Nov 2024 | 533.02 | 539.90 | 542.38 | 531.69 | 0.821 times |
| 13 Wed Nov 2024 | 541.90 | 540.00 | 544.80 | 538.00 | 0.564 times |
| 12 Tue Nov 2024 | 540.75 | 549.16 | 550.16 | 540.05 | 0.802 times |
| 11 Mon Nov 2024 | 546.92 | 549.08 | 553.93 | 545.07 | 0.728 times |
| 08 Fri Nov 2024 | 551.74 | 557.23 | 558.55 | 549.00 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.8, but if it comes above 521.8, then a intra day buy could be more profitable.
If you take a sell trade below 521.8, then use 521.8 as stoploss and 499.5 as target. However if you take a buy trade in stock , then use 521.8 as stoploss and 540.41 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 493.30 |
| Downside Target | 511.70 |
| Upside Target | 528.37 |
| Upside Target | 544.49 |
| Upside Target | 570.20 |
| Upside Target | 585.68 |
| Upside Target | 596.00 |
| Upside Target | 600.58 |
| Upside Target | 620.00 |
| Upside Target | 620.63 |
| Upside Target | 622.30 |
| Upside Target | 627.88 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 500.86 |
| Downside Intraday Target | 485.62 |
| Upside Intraday Target | 523.78 |
| Upside Intraday Target | 531.46 |
| Downside Intraday Target | 508.54 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 516.10 | 511.00 | 516.22 | 493.30 | 1.009 times |
| 15 Fri Nov 2024 | 513.08 | 549.08 | 553.93 | 511.70 | 1.659 times |
| 08 Fri Nov 2024 | 551.74 | 556.68 | 570.20 | 549.00 | 0.863 times |
| 01 Fri Nov 2024 | 557.92 | 559.25 | 564.87 | 544.49 | 0.96 times |
| 25 Fri Oct 2024 | 554.38 | 597.89 | 600.58 | 553.31 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 516.10 | 550.00 | 570.20 | 493.30 | 0.936 times |
| 31 Thu Oct 2024 | 546.32 | 620.00 | 620.00 | 544.49 | 1.155 times |
| 30 Mon Sep 2024 | 618.57 | 611.47 | 627.88 | 596.00 | 1.014 times |
| 30 Fri Aug 2024 | 615.07 | 616.40 | 622.30 | 585.68 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.53 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.53 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.