(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Teekay Corporation is 719310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 7.51 | 7.47 | 7.64 | 7.45 | 0.877 times |
| 11 Mon Aug 2025 | 7.44 | 7.43 | 7.48 | 7.34 | 0.807 times |
| 08 Fri Aug 2025 | 7.43 | 7.62 | 7.77 | 7.38 | 0.914 times |
| 07 Thu Aug 2025 | 7.58 | 7.70 | 7.71 | 7.57 | 0.511 times |
| 06 Wed Aug 2025 | 7.67 | 7.78 | 7.80 | 7.67 | 0.728 times |
| 05 Tue Aug 2025 | 7.79 | 7.45 | 7.84 | 7.44 | 1.223 times |
| 01 Fri Aug 2025 | 7.23 | 7.25 | 7.28 | 7.14 | 1.124 times |
| 31 Thu Jul 2025 | 7.20 | 7.41 | 7.48 | 7.12 | 1.827 times |
| 30 Wed Jul 2025 | 7.67 | 7.84 | 7.85 | 7.56 | 0.888 times |
| 29 Tue Jul 2025 | 7.76 | 7.64 | 7.80 | 7.59 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.2. Use a stoploss of 7.55 and if the stock hits stoploss, then it can shoot up till 7.7
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 7.12 |
| Upside Target | 7.64 |
| Upside Target | 7.77 |
| Upside Target | 7.84 |
| Upside Target | 7.85 |
| Upside Target | 8.14 |
| Upside Target | 8.36 |
| Upside Target | 8.55 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.2 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 7.8 |
| Downside Intraday Target | 7.5 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 7.51 | 7.43 | 7.64 | 7.34 | 0.499 times |
| 08 Fri Aug 2025 | 7.43 | 7.45 | 7.84 | 7.38 | 0.58 times |
| 01 Fri Aug 2025 | 7.23 | 7.60 | 7.85 | 7.12 | 1.5 times |
| 25 Fri Jul 2025 | 7.52 | 7.57 | 7.75 | 7.39 | 0.854 times |
| 18 Fri Jul 2025 | 7.58 | 7.72 | 7.77 | 7.44 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 7.51 | 7.25 | 7.84 | 7.14 | 0.267 times |
| 31 Thu Jul 2025 | 7.20 | 8.30 | 8.36 | 7.12 | 0.897 times |
| 30 Mon Jun 2025 | 8.25 | 8.50 | 9.35 | 8.14 | 0.833 times |
| 30 Fri May 2025 | 8.45 | 7.19 | 8.55 | 7.19 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term but the buy signal is initial and weak.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term but the buy signal is initial and weak.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.