(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
10 day averaged volume of Teekay Corporation is 542240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.25 | 8.23 | 8.30 | 8.16 | 0.861 times |
| 03 Wed Sep 2025 | 8.31 | 8.21 | 8.48 | 8.19 | 1.027 times |
| 02 Tue Sep 2025 | 8.14 | 8.18 | 8.27 | 8.12 | 0.917 times |
| 29 Fri Aug 2025 | 8.20 | 8.16 | 8.20 | 8.08 | 0.818 times |
| 29 Fri Aug 2025 | 8.20 | 8.16 | 8.20 | 8.08 | 0.818 times |
| 28 Thu Aug 2025 | 8.13 | 8.10 | 8.19 | 8.07 | 0.616 times |
| 27 Wed Aug 2025 | 8.10 | 7.98 | 8.13 | 7.96 | 0.697 times |
| 26 Tue Aug 2025 | 8.01 | 7.99 | 8.04 | 7.92 | 0.631 times |
| 25 Mon Aug 2025 | 8.03 | 8.10 | 8.12 | 7.98 | 0.904 times |
| 22 Fri Aug 2025 | 8.09 | 8.08 | 8.20 | 8.00 | 1.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.84 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.6 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.64 |
| Downside Target | 7.92 |
| Downside Target | 8.08 |
| Downside Target | 8.20 |
| Upside Target | 8.36 |
| Upside Target | 8.48 |
| Upside Target | 8.55 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 8.28 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.25 | 8.18 | 8.48 | 8.12 | 3.427 times |
| 29 Fri Aug 2025 | 8.20 | 8.16 | 8.20 | 8.08 | 0.223 times |
| 29 Fri Aug 2025 | 8.20 | 8.10 | 8.20 | 7.92 | 0.58 times |
| 22 Fri Aug 2025 | 8.09 | 7.40 | 8.20 | 7.38 | 1.046 times |
| 15 Fri Aug 2025 | 7.43 | 7.43 | 7.64 | 7.34 | 1.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.25 | 8.18 | 8.48 | 8.12 | 0.123 times |
| 29 Fri Aug 2025 | 8.20 | 7.25 | 8.20 | 7.14 | 0.741 times |
| 31 Thu Jul 2025 | 7.20 | 8.30 | 8.36 | 7.12 | 0.897 times |
| 30 Mon Jun 2025 | 8.25 | 8.50 | 9.35 | 8.14 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teekay Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teekay Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.