(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Tjx Companies is 5289590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 155.92 | 156.88 | 157.16 | 155.61 | 0.528 times |
| 22 Mon Dec 2025 | 156.58 | 154.52 | 156.63 | 154.15 | 0.681 times |
| 19 Fri Dec 2025 | 154.60 | 155.14 | 155.43 | 154.15 | 1.764 times |
| 18 Thu Dec 2025 | 154.88 | 155.66 | 156.92 | 154.66 | 1.042 times |
| 17 Wed Dec 2025 | 155.66 | 155.56 | 155.87 | 154.61 | 0.727 times |
| 16 Tue Dec 2025 | 155.09 | 157.04 | 157.83 | 155.01 | 0.881 times |
| 15 Mon Dec 2025 | 156.71 | 156.21 | 157.34 | 155.93 | 1.079 times |
| 12 Fri Dec 2025 | 156.14 | 156.09 | 157.14 | 155.60 | 0.838 times |
| 11 Thu Dec 2025 | 155.58 | 156.28 | 157.72 | 155.21 | 0.84 times |
| 10 Wed Dec 2025 | 155.67 | 155.08 | 156.40 | 154.87 | 1.181 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156 as stoploss in an intra day sell trade for a target of 153.82. However, stock will show a bullish move above 156.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 123.78 |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 144.83 |
| Downside Target | 152.80 |
| Downside Target | 154.15 |
| Downside Target | 154.66 |
| Upside Target | 157.16 |
| Upside Target | 157.72 |
| Upside Target | 157.83 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 154.33 |
| Downside Intraday Target | 152.73 |
| Upside Intraday Target | 157.34 |
| Upside Intraday Target | 158.75 |
| Downside Intraday Target | 155.74 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 155.92 | 154.52 | 157.16 | 154.15 | 0.22 times |
| 19 Fri Dec 2025 | 154.60 | 156.21 | 157.83 | 154.15 | 1.124 times |
| 12 Fri Dec 2025 | 156.14 | 153.25 | 157.72 | 152.80 | 1.051 times |
| 05 Fri Dec 2025 | 153.28 | 151.50 | 153.34 | 149.41 | 1.055 times |
| 28 Fri Nov 2025 | 151.92 | 151.50 | 154.66 | 148.41 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 155.92 | 151.50 | 157.83 | 149.41 | 0.829 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
| 30 Tue Sep 2025 | 144.54 | 136.20 | 144.83 | 136.20 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.