(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Tjx Companies is 4154462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 143.08 | 143.91 | 144.62 | 142.93 | 0.464 times |
| 21 Tue Oct 2025 | 143.91 | 143.18 | 144.30 | 142.67 | 0.936 times |
| 20 Mon Oct 2025 | 143.33 | 143.95 | 144.38 | 142.55 | 0.8 times |
| 17 Fri Oct 2025 | 143.84 | 143.00 | 144.46 | 142.65 | 0.964 times |
| 16 Thu Oct 2025 | 142.55 | 145.26 | 145.26 | 142.06 | 0.818 times |
| 15 Wed Oct 2025 | 145.16 | 144.01 | 146.46 | 144.01 | 1.299 times |
| 14 Tue Oct 2025 | 144.10 | 141.41 | 144.36 | 141.16 | 1.067 times |
| 13 Mon Oct 2025 | 141.39 | 140.23 | 141.91 | 139.78 | 0.998 times |
| 07 Tue Oct 2025 | 142.66 | 142.74 | 143.65 | 140.11 | 1.613 times |
| 06 Mon Oct 2025 | 143.11 | 141.00 | 143.64 | 141.00 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.2 or till 146.1. Use a stoploss of 142.66 and if this stock hits its stoploss, then it can fall down till 141.09
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 127.13 |
| Downside Target | 136.20 |
| Upside Target | 143.22 |
| Upside Target | 143.65 |
| Upside Target | 144.62 |
| Upside Target | 144.83 |
| Upside Target | 145.12 |
| Upside Target | 145.58 |
| Upside Target | 146.46 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 142.21 |
| Downside Intraday Target | 141.35 |
| Upside Intraday Target | 144.28 |
| Upside Intraday Target | 145.49 |
| Upside Intraday Target | 143.42 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 143.08 | 143.95 | 144.62 | 142.55 | 0.427 times |
| 17 Fri Oct 2025 | 143.84 | 140.23 | 146.46 | 139.78 | 1.936 times |
| 07 Tue Oct 2025 | 142.66 | 141.00 | 143.65 | 140.11 | 0.494 times |
| 03 Fri Oct 2025 | 141.00 | 143.19 | 145.12 | 141.00 | 1.098 times |
| 26 Fri Sep 2025 | 143.09 | 139.79 | 143.22 | 138.67 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 143.08 | 144.08 | 146.46 | 139.78 | 0.537 times |
| 30 Tue Sep 2025 | 144.54 | 136.20 | 144.83 | 136.20 | 0.858 times |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.143 times |
| 31 Thu Jul 2025 | 124.53 | 123.67 | 127.13 | 119.84 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.35 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.35 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.