Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Tjx Companies is 4714100

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	139.86	139.56	140.04	138.71	0.758 times
09 Tue Sep 2025	139.97	139.78	140.52	139.06	0.732 times
08 Mon Sep 2025	140.84	139.23	141.00	139.15	1.019 times
05 Fri Sep 2025	139.26	141.42	141.50	138.93	1.429 times
04 Thu Sep 2025	141.02	139.87	141.10	139.71	0.885 times
03 Wed Sep 2025	139.47	138.57	139.58	138.39	1.018 times
02 Tue Sep 2025	138.57	136.20	138.60	136.20	1.121 times
29 Fri Aug 2025	136.61	137.27	137.48	135.90	0.874 times
29 Fri Aug 2025	136.61	137.27	137.48	135.90	0.874 times
28 Thu Aug 2025	137.12	137.55	137.90	136.30	1.09 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.7, but if it comes below 139.7, then a intra day sell could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 137.22 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 142.7 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	119.84
Downside Target	123.78
Downside Target	132.63
Downside Target	137.48
Downside Target	137.90
Downside Target	138.71
Upside Target	141.00
Upside Target	141.50
Upside Target	145.58

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	138.71
Downside Intraday Target	137.57
Upside Intraday Target	141
Upside Intraday Target	142.15
Downside Intraday Target	139.86

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	139.86	139.23	141.00	138.71	0.563 times
05 Fri Sep 2025	139.26	136.20	141.50	136.20	5.097 times
29 Fri Aug 2025	136.61	137.27	137.48	135.90	0.164 times
29 Fri Aug 2025	136.61	136.11	137.90	134.74	0.642 times
22 Fri Aug 2025	136.54	132.93	145.58	132.63	1.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	139.86	136.20	141.50	136.20	0.284 times
29 Fri Aug 2025	136.61	124.11	145.58	123.78	1.143 times
31 Thu Jul 2025	124.53	123.67	127.13	119.84	1.01 times
30 Mon Jun 2025	123.49	126.25	129.07	119.90	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.91 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.